NIFTY BANK 44,400 PE traded across 19 sessions from 2 May 2024 to 29 May 2024, with a life-high of ₹87.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹31.45 | ₹34.25 | ₹29.35 | ₹29.35 | 630 | 720 |
| 3 May 2024 | ₹40.7 | ₹40.95 | ₹36.5 | ₹36.5 | 135 | 720 |
| 6 May 2024 | ₹36.5 | ₹36.5 | ₹36.5 | ₹36.5 | 15 | 720 |
| 7 May 2024 | ₹37 | ₹52.5 | ₹37 | ₹49.6 | 780 | 660 |
| 8 May 2024 | ₹48.05 | ₹63.55 | ₹42.6 | ₹43.35 | 12,765 | 735 |
| 9 May 2024 | ₹41 | ₹65.6 | ₹40.9 | ₹65.55 | 4,950 | 720 |
| 10 May 2024 | ₹63.15 | ₹72.4 | ₹47.4 | ₹56.8 | 5,085 | 1,200 |
| 13 May 2024 | ₹56.75 | ₹87.35 | ₹36.1 | ₹36.15 | 6,465 | 1,620 |
| 14 May 2024 | ₹42 | ₹48.4 | ₹27.55 | ₹27.55 | 960 | 1,800 |
| 15 May 2024 | ₹27.55 | ₹34.45 | ₹24.9 | ₹26.1 | 720 | 1,530 |
| 16 May 2024 | ₹26.1 | ₹43.1 | ₹17.65 | ₹18.2 | 27,420 | 6,435 |
| 17 May 2024 | ₹18.2 | ₹26.55 | ₹14.75 | ₹14.75 | 7,530 | 4,920 |
| 21 May 2024 | ₹11.9 | ₹12 | ₹7.4 | ₹7.75 | 3,960 | 4,200 |
| 22 May 2024 | ₹5.3 | ₹9.8 | ₹4.5 | ₹4.75 | 1,13,700 | 32,730 |
| 23 May 2024 | ₹5.7 | ₹7.3 | ₹3.4 | ₹5.45 | 3,83,685 | 28,875 |
| 24 May 2024 | ₹5.2 | ₹5.2 | ₹3.25 | ₹5.05 | 3,03,165 | 34,185 |
| 27 May 2024 | ₹4.4 | ₹5.4 | ₹2 | ₹2.65 | 3,17,145 | 23,775 |
| 28 May 2024 | ₹2.8 | ₹2.8 | ₹0.55 | ₹0.7 | 1,87,695 | 40,575 |
| 29 May 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.1 | 1,95,480 | 22,350 |