NIFTY BANK 50,400 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹592.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹406.65 | ₹448.45 | ₹381 | ₹416.1 | 6,315 | 2,820 |
| 30 Apr 2024 | ₹423 | ₹592.85 | ₹356.1 | ₹367.2 | 37,605 | 7,260 |
| 2 May 2024 | ₹406.3 | ₹441.05 | ₹333.2 | ₹356.5 | 16,485 | 6,660 |
| 3 May 2024 | ₹401.85 | ₹425.6 | ₹241.65 | ₹267 | 23,745 | 8,640 |
| 6 May 2024 | ₹285.3 | ₹347.65 | ₹217 | ₹258.5 | 12,705 | 10,170 |
| 7 May 2024 | ₹254.5 | ₹262.05 | ₹128.6 | ₹131 | 28,200 | 11,190 |
| 8 May 2024 | ₹132 | ₹132 | ₹91.65 | ₹95.6 | 30,810 | 14,805 |
| 9 May 2024 | ₹107.45 | ₹107.7 | ₹58.9 | ₹62 | 1,11,840 | 15,930 |
| 10 May 2024 | ₹63.75 | ₹77.2 | ₹51.45 | ₹52.85 | 21,045 | 19,290 |
| 13 May 2024 | ₹37.4 | ₹68.95 | ₹37.4 | ₹65.85 | 15,390 | 16,050 |
| 14 May 2024 | ₹64.5 | ₹71.6 | ₹51.3 | ₹55.8 | 6,555 | 16,755 |
| 15 May 2024 | ₹53.5 | ₹53.5 | ₹33.7 | ₹50.05 | 7,425 | 17,070 |
| 16 May 2024 | ₹38.95 | ₹42.35 | ₹24.75 | ₹36.45 | 26,790 | 21,375 |
| 17 May 2024 | ₹38.1 | ₹39.65 | ₹26.2 | ₹26.5 | 32,535 | 23,805 |
| 21 May 2024 | ₹23.25 | ₹28.85 | ₹13.2 | ₹13.2 | 1,27,395 | 46,605 |
| 22 May 2024 | ₹13.4 | ₹14.05 | ₹8.65 | ₹10.6 | 8,43,330 | 1,75,515 |
| 23 May 2024 | ₹10 | ₹31.1 | ₹8 | ₹25 | 60,27,420 | 2,79,825 |
| 24 May 2024 | ₹26 | ₹51.3 | ₹17.05 | ₹22.3 | 57,51,960 | 4,38,000 |
| 27 May 2024 | ₹26.4 | ₹121.85 | ₹21.7 | ₹35 | 1,85,26,560 | 6,64,875 |
| 28 May 2024 | ₹38.15 | ₹54.4 | ₹7.75 | ₹8.6 | 1,70,24,790 | 11,95,800 |
| 29 May 2024 | ₹4.4 | ₹4.95 | ₹0.05 | ₹0.05 | 3,42,79,440 | 10,78,515 |