NIFTY BANK 50,800 PE traded across 13 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,040.55 and a low of ₹1,014.45. Final close ₹2,299.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,087.7 | ₹2,087.7 | ₹1,551 | ₹1,554.1 | 1,200 | 585 |
| 30 Apr 2024 | ₹1,544.9 | ₹1,663.2 | ₹1,327.95 | ₹1,656.8 | 7,605 | 3,615 |
| 2 May 2024 | ₹1,649.45 | ₹1,800 | ₹1,545.65 | ₹1,647.4 | 930 | 3,675 |
| 3 May 2024 | ₹1,500 | ₹2,034.5 | ₹1,464.8 | ₹1,913 | 2,310 | 3,480 |
| 6 May 2024 | ₹1,701.8 | ₹2,001.4 | ₹1,645.35 | ₹1,935.35 | 1,455 | 3,825 |
| 7 May 2024 | ₹1,952.9 | ₹2,470.35 | ₹1,894.55 | ₹2,470.35 | 735 | 3,750 |
| 10 May 2024 | ₹3,040.55 | ₹3,040.55 | ₹3,040.55 | ₹3,040.55 | 30 | 3,735 |
| 14 May 2024 | ₹2,874.2 | ₹2,874.2 | ₹2,874.2 | ₹2,874.2 | 15 | 3,705 |
| 17 May 2024 | ₹2,762.8 | ₹2,762.8 | ₹2,573.7 | ₹2,573.7 | 135 | 3,750 |
| 22 May 2024 | ₹2,974.3 | ₹2,974.3 | ₹2,951.1 | ₹2,953.4 | 120 | 3,705 |
| 27 May 2024 | ₹1,506.65 | ₹1,599.8 | ₹1,014.45 | ₹1,473.85 | 14,190 | 6,450 |
| 28 May 2024 | ₹1,319.8 | ₹1,700.55 | ₹1,319.8 | ₹1,680.2 | 2,190 | 6,270 |
| 29 May 2024 | ₹1,849.95 | ₹2,352.15 | ₹1,840.05 | ₹2,299.1 | 1,200 | 5,685 |