NIFTY BANK 43,800 PE traded across 14 sessions from 9 May 2024 to 29 May 2024, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹37.5 | ₹48 | ₹36.95 | ₹45.35 | 1,740 | 2,235 |
| 10 May 2024 | ₹34.2 | ₹49.65 | ₹33.85 | ₹40.15 | 930 | 2,265 |
| 13 May 2024 | ₹42.4 | ₹44.25 | ₹26.8 | ₹26.8 | 2,055 | 2,415 |
| 14 May 2024 | ₹30 | ₹30 | ₹16.85 | ₹16.85 | 75 | 2,400 |
| 15 May 2024 | ₹28.3 | ₹28.3 | ₹18.3 | ₹18.5 | 1,470 | 3,150 |
| 16 May 2024 | ₹17.85 | ₹23.95 | ₹10.05 | ₹11.85 | 4,830 | 2,820 |
| 17 May 2024 | ₹12 | ₹14.2 | ₹9.35 | ₹9.35 | 10,005 | 2,010 |
| 21 May 2024 | ₹8.1 | ₹14.4 | ₹4.8 | ₹5.65 | 780 | 1,830 |
| 22 May 2024 | ₹5.75 | ₹8.4 | ₹2.95 | ₹3.95 | 53,835 | 9,330 |
| 23 May 2024 | ₹3.45 | ₹6.4 | ₹2 | ₹4.45 | 2,03,010 | 27,420 |
| 24 May 2024 | ₹5.2 | ₹5.35 | ₹2.75 | ₹4 | 1,12,470 | 18,975 |
| 27 May 2024 | ₹3.05 | ₹3.8 | ₹1.5 | ₹2.15 | 1,19,730 | 11,610 |
| 28 May 2024 | ₹1.35 | ₹2.15 | ₹0.5 | ₹0.7 | 53,115 | 11,130 |
| 29 May 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.15 | 81,105 | 14,565 |