NIFTY BANK 45,100 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹147.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹88.55 | ₹88.6 | ₹52.25 | ₹55.95 | 7,125 | 6,690 |
| 30 Apr 2024 | ₹72.05 | ₹72.05 | ₹40.6 | ₹47 | 8,370 | 1,590 |
| 2 May 2024 | ₹44.45 | ₹44.85 | ₹39.2 | ₹40.95 | 555 | 1,770 |
| 3 May 2024 | ₹42.15 | ₹58.8 | ₹33.3 | ₹52.15 | 2,085 | 2,355 |
| 6 May 2024 | ₹50.55 | ₹58.4 | ₹42.95 | ₹50.15 | 18,180 | 2,010 |
| 7 May 2024 | ₹43.1 | ₹87.15 | ₹42.25 | ₹75.6 | 9,870 | 1,410 |
| 8 May 2024 | ₹91.65 | ₹101.35 | ₹65.75 | ₹65.75 | 2,640 | 2,070 |
| 9 May 2024 | ₹65.75 | ₹110.85 | ₹65.7 | ₹110.85 | 15,285 | 2,370 |
| 10 May 2024 | ₹107.65 | ₹121.8 | ₹70.95 | ₹95.1 | 51,090 | 24,780 |
| 13 May 2024 | ₹96.55 | ₹147.7 | ₹55.85 | ₹55.85 | 17,505 | 24,930 |
| 14 May 2024 | ₹61.1 | ₹77.4 | ₹45.45 | ₹45.75 | 2,040 | 25,215 |
| 15 May 2024 | ₹42.25 | ₹61.6 | ₹39.2 | ₹45.85 | 5,595 | 26,940 |
| 16 May 2024 | ₹31.15 | ₹80.05 | ₹31.15 | ₹32.85 | 28,485 | 27,555 |
| 17 May 2024 | ₹33.95 | ₹36.95 | ₹23.95 | ₹23.95 | 34,230 | 31,980 |
| 21 May 2024 | ₹18.05 | ₹22.15 | ₹11.25 | ₹13.35 | 57,825 | 30,375 |
| 22 May 2024 | ₹11.75 | ₹19.3 | ₹8.85 | ₹9.95 | 4,99,560 | 66,975 |
| 23 May 2024 | ₹10.5 | ₹10.5 | ₹6.05 | ₹6.5 | 19,27,410 | 2,08,410 |
| 24 May 2024 | ₹8.05 | ₹8.05 | ₹4.4 | ₹6.65 | 9,57,735 | 64,380 |
| 27 May 2024 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.4 | 5,44,980 | 77,475 |
| 28 May 2024 | ₹2.2 | ₹3 | ₹0.65 | ₹0.9 | 6,03,600 | 1,09,320 |
| 29 May 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 8,46,255 | 44,250 |