NIFTY BANK 44,600 PE traded across 20 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹76.7 | ₹76.7 | ₹40.75 | ₹44.5 | 8,775 | 7,035 |
| 30 Apr 2024 | ₹38.65 | ₹43.35 | ₹31.4 | ₹37.35 | 38,910 | 1,155 |
| 2 May 2024 | ₹34.4 | ₹39.55 | ₹31.4 | ₹31.45 | 2,940 | 1,305 |
| 3 May 2024 | ₹27.85 | ₹45.6 | ₹26.95 | ₹40.3 | 6,345 | 3,165 |
| 6 May 2024 | ₹41.3 | ₹43.35 | ₹37.85 | ₹37.85 | 555 | 2,790 |
| 7 May 2024 | ₹40.3 | ₹63.3 | ₹38.75 | ₹54.75 | 21,240 | 2,970 |
| 9 May 2024 | ₹57.1 | ₹75.7 | ₹53.6 | ₹75.4 | 5,640 | 1,470 |
| 10 May 2024 | ₹76.85 | ₹84.3 | ₹52.95 | ₹57.5 | 5,010 | 2,430 |
| 13 May 2024 | ₹72.85 | ₹101.05 | ₹40.2 | ₹41 | 13,035 | 3,045 |
| 14 May 2024 | ₹43.5 | ₹50.45 | ₹33.55 | ₹36.85 | 2,295 | 2,430 |
| 15 May 2024 | ₹34 | ₹39.75 | ₹26.55 | ₹28.05 | 2,205 | 3,060 |
| 16 May 2024 | ₹14.55 | ₹48.9 | ₹14.55 | ₹17.75 | 11,325 | 4,785 |
| 17 May 2024 | ₹34 | ₹34 | ₹16.3 | ₹21.25 | 3,195 | 4,065 |
| 21 May 2024 | ₹11 | ₹18.4 | ₹8 | ₹8.2 | 5,670 | 5,160 |
| 22 May 2024 | ₹8.2 | ₹10.5 | ₹5.75 | ₹6.35 | 1,71,030 | 36,900 |
| 23 May 2024 | ₹6.2 | ₹7.65 | ₹4 | ₹5.2 | 7,87,785 | 76,170 |
| 24 May 2024 | ₹5.05 | ₹5.9 | ₹3.6 | ₹5.5 | 4,40,190 | 56,865 |
| 27 May 2024 | ₹4.5 | ₹4.5 | ₹2.05 | ₹2.45 | 3,00,360 | 33,090 |
| 28 May 2024 | ₹2.45 | ₹3.7 | ₹0.55 | ₹0.85 | 3,82,545 | 68,400 |
| 29 May 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.1 | 4,73,535 | 40,125 |