NIFTY BANK 48,100 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,047.4 and a low of ₹235.05. Final close ₹401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,061.55 | ₹1,790.9 | ₹1,061.55 | ₹1,762 | 21,660 | 13,995 |
| 30 Apr 2024 | ₹1,710 | ₹2,047.4 | ₹1,593.5 | ₹1,609.7 | 11,250 | 11,025 |
| 2 May 2024 | ₹1,662 | ₹1,760 | ₹1,469.8 | ₹1,612 | 2,115 | 11,250 |
| 3 May 2024 | ₹1,736.7 | ₹1,786.7 | ₹1,258.45 | ₹1,382.45 | 2,730 | 10,290 |
| 6 May 2024 | ₹1,470.45 | ₹1,614.9 | ₹1,258.7 | ₹1,349.9 | 8,220 | 10,245 |
| 7 May 2024 | ₹1,362.4 | ₹1,368.65 | ₹830.35 | ₹891 | 26,505 | 13,485 |
| 8 May 2024 | ₹866.45 | ₹896.35 | ₹717.95 | ₹791.85 | 1,81,800 | 38,130 |
| 9 May 2024 | ₹810.45 | ₹866.4 | ₹504.45 | ₹517.2 | 1,88,985 | 39,615 |
| 10 May 2024 | ₹522.55 | ₹685.95 | ₹450 | ₹458.1 | 91,065 | 37,785 |
| 13 May 2024 | ₹462.75 | ₹640.95 | ₹333.2 | ₹637.1 | 1,07,865 | 39,990 |
| 14 May 2024 | ₹637 | ₹673.6 | ₹533.8 | ₹615.05 | 98,295 | 45,750 |
| 15 May 2024 | ₹619.95 | ₹651.5 | ₹435.8 | ₹485.15 | 1,17,765 | 56,865 |
| 16 May 2024 | ₹562.45 | ₹599.25 | ₹353.6 | ₹569.4 | 4,18,440 | 53,355 |
| 17 May 2024 | ₹549.95 | ₹641.75 | ₹464.45 | ₹565.5 | 5,19,135 | 99,645 |
| 21 May 2024 | ₹528.6 | ₹631 | ₹445 | ₹445 | 14,16,105 | 2,04,210 |
| 22 May 2024 | ₹476.25 | ₹487.9 | ₹235.05 | ₹388.4 | 36,66,090 | 3,99,990 |
| 23 May 2024 | ₹375.1 | ₹950 | ₹347.2 | ₹912.85 | 1,36,70,280 | 1,66,080 |
| 24 May 2024 | ₹890.05 | ₹1,090.4 | ₹765 | ₹1,018 | 4,15,665 | 1,22,505 |
| 27 May 2024 | ₹1,053.15 | ₹1,766.95 | ₹1,003.5 | ₹1,265.8 | 1,60,755 | 74,850 |
| 28 May 2024 | ₹1,273.55 | ₹1,450.65 | ₹1,030.4 | ₹1,035.75 | 57,165 | 66,330 |
| 29 May 2024 | ₹930 | ₹935.5 | ₹335.95 | ₹401 | 23,52,075 | 1,00,650 |