NIFTY BANK 41,500 CE traded across 11 sessions from 9 May 2024 to 29 May 2024, with a life-high of ₹7,910 and a low of ₹6,000. Final close ₹7,064.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 15 | 3,105 |
| 13 May 2024 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 45 | 3,090 |
| 15 May 2024 | ₹6,480.4 | ₹6,480.4 | ₹6,225 | ₹6,225 | 135 | 3,000 |
| 16 May 2024 | ₹6,260 | ₹6,260 | ₹6,180 | ₹6,180 | 75 | 2,955 |
| 17 May 2024 | ₹6,650 | ₹6,675 | ₹6,600 | ₹6,600 | 60 | 2,850 |
| 22 May 2024 | ₹6,450 | ₹6,450 | ₹6,325 | ₹6,325 | 255 | 2,625 |
| 23 May 2024 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 15 | 2,580 |
| 24 May 2024 | ₹7,550 | ₹7,550 | ₹7,500 | ₹7,500 | 30 | 2,565 |
| 27 May 2024 | ₹7,680.35 | ₹7,910 | ₹7,680.35 | ₹7,910 | 75 | 2,535 |
| 28 May 2024 | ₹7,890 | ₹7,890 | ₹7,649.9 | ₹7,649.9 | 255 | 2,310 |
| 29 May 2024 | ₹7,489.5 | ₹7,489.5 | ₹7,030 | ₹7,064 | 2,460 | 1,110 |