NIFTY BANK 49,700 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹934.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹328.8 | ₹749.45 | ₹324.55 | ₹717 | 51,645 | 13,995 |
| 30 Apr 2024 | ₹700.05 | ₹934.4 | ₹615.5 | ₹628.15 | 1,23,225 | 21,915 |
| 2 May 2024 | ₹615 | ₹736.9 | ₹560.2 | ₹624.4 | 41,175 | 18,990 |
| 3 May 2024 | ₹676.55 | ₹719.8 | ₹431.1 | ₹482.35 | 66,570 | 19,830 |
| 6 May 2024 | ₹515.45 | ₹615.65 | ₹405 | ₹467 | 55,200 | 24,330 |
| 7 May 2024 | ₹467 | ₹481.45 | ₹247.1 | ₹253.2 | 1,05,435 | 22,905 |
| 8 May 2024 | ₹250 | ₹256.3 | ₹183.95 | ₹198.7 | 84,525 | 29,760 |
| 9 May 2024 | ₹214.95 | ₹225 | ₹111.3 | ₹115.45 | 1,18,275 | 31,335 |
| 10 May 2024 | ₹120 | ₹155.3 | ₹95.8 | ₹97.1 | 54,465 | 41,040 |
| 13 May 2024 | ₹96.2 | ₹137.5 | ₹72.4 | ₹135.15 | 76,860 | 35,565 |
| 14 May 2024 | ₹139.65 | ₹146.25 | ₹104.45 | ₹130.35 | 29,655 | 31,995 |
| 15 May 2024 | ₹150 | ₹150 | ₹71.55 | ₹74.35 | 69,825 | 36,855 |
| 16 May 2024 | ₹81.05 | ₹98.75 | ₹54.35 | ₹87.8 | 1,00,830 | 37,845 |
| 17 May 2024 | ₹75.05 | ₹99.05 | ₹62.3 | ₹68.1 | 1,21,200 | 37,365 |
| 21 May 2024 | ₹54.15 | ₹75.25 | ₹39.7 | ₹39.7 | 4,10,355 | 1,04,655 |
| 22 May 2024 | ₹43.55 | ₹43.85 | ₹19 | ₹27 | 13,13,940 | 2,13,855 |
| 23 May 2024 | ₹14 | ₹123 | ₹14 | ₹101.3 | 86,61,510 | 4,37,685 |
| 24 May 2024 | ₹100.1 | ₹156.5 | ₹70.1 | ₹95.2 | 1,33,58,190 | 4,76,130 |
| 27 May 2024 | ₹105.6 | ₹398.4 | ₹83.65 | ₹141.1 | 4,68,01,470 | 12,79,650 |
| 28 May 2024 | ₹160 | ₹215.6 | ₹39.35 | ₹40.95 | 3,70,45,365 | 18,13,035 |
| 29 May 2024 | ₹20.05 | ₹24.6 | ₹0.05 | ₹0.05 | 8,64,62,370 | 28,81,020 |