NIFTY BANK 50,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹552.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹165.6 | ₹418.3 | ₹154.2 | ₹388.25 | 8,04,435 | 3,21,135 |
| 30 Apr 2024 | ₹337.35 | ₹552.45 | ₹321.3 | ₹337.95 | 10,23,345 | 2,18,790 |
| 2 May 2024 | ₹325 | ₹410.65 | ₹303.55 | ₹330.95 | 2,66,985 | 2,17,995 |
| 3 May 2024 | ₹363.75 | ₹393.75 | ₹218.8 | ₹243.2 | 4,95,120 | 2,28,645 |
| 6 May 2024 | ₹265.2 | ₹322.9 | ₹197 | ₹231.25 | 3,94,290 | 2,27,565 |
| 7 May 2024 | ₹250 | ₹250 | ₹115.5 | ₹115.5 | 6,35,400 | 2,36,955 |
| 8 May 2024 | ₹122.15 | ₹122.15 | ₹82.25 | ₹89 | 4,81,665 | 2,76,030 |
| 9 May 2024 | ₹93.45 | ₹101.85 | ₹54.3 | ₹57.9 | 5,52,975 | 2,67,600 |
| 10 May 2024 | ₹61.45 | ₹72 | ₹46.1 | ₹46.2 | 3,89,535 | 2,47,710 |
| 13 May 2024 | ₹46.2 | ₹61.25 | ₹37.3 | ₹58.6 | 4,57,365 | 2,51,025 |
| 14 May 2024 | ₹58.25 | ₹61.1 | ₹46.7 | ₹49.4 | 2,89,365 | 2,31,135 |
| 15 May 2024 | ₹47.35 | ₹51 | ₹31.6 | ₹33 | 3,95,355 | 2,53,365 |
| 16 May 2024 | ₹34.95 | ₹40.9 | ₹22.6 | ₹34.25 | 5,36,775 | 2,91,825 |
| 17 May 2024 | ₹27.45 | ₹36.05 | ₹22.95 | ₹24.05 | 4,56,630 | 3,17,940 |
| 21 May 2024 | ₹21.95 | ₹28.85 | ₹11.7 | ₹12.5 | 10,24,455 | 4,61,505 |
| 22 May 2024 | ₹14.4 | ₹14.4 | ₹7.75 | ₹9 | 30,80,715 | 8,42,970 |
| 23 May 2024 | ₹8.65 | ₹25.85 | ₹5.9 | ₹21.45 | 1,64,70,090 | 12,88,575 |
| 24 May 2024 | ₹16.2 | ₹43.9 | ₹10.55 | ₹19 | 1,52,58,255 | 14,72,055 |
| 27 May 2024 | ₹16.1 | ₹100.8 | ₹16.1 | ₹29 | 3,71,86,935 | 16,21,365 |
| 28 May 2024 | ₹33.75 | ₹44.55 | ₹6.75 | ₹6.85 | 3,69,72,750 | 25,04,790 |
| 29 May 2024 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 7,97,66,205 | 34,17,540 |