NIFTY BANK 47,400 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹807.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹405.45 | ₹405.45 | ₹201.95 | ₹201.95 | 28,680 | 14,550 |
| 30 Apr 2024 | ₹209.65 | ₹226.85 | ₹156.05 | ₹226.85 | 23,895 | 14,340 |
| 2 May 2024 | ₹183.45 | ₹256.7 | ₹183.45 | ₹193.85 | 16,560 | 15,945 |
| 3 May 2024 | ₹139.25 | ₹292.15 | ₹139.25 | ₹245 | 18,915 | 15,690 |
| 6 May 2024 | ₹233 | ₹280.75 | ₹190.85 | ₹249.45 | 13,530 | 15,315 |
| 7 May 2024 | ₹250 | ₹442.8 | ₹249.55 | ₹403.75 | 28,245 | 17,235 |
| 8 May 2024 | ₹446.25 | ₹517.5 | ₹375.3 | ₹410 | 31,800 | 15,675 |
| 9 May 2024 | ₹375.3 | ₹618.25 | ₹363.35 | ₹610.9 | 63,495 | 20,685 |
| 10 May 2024 | ₹588.35 | ₹689.05 | ₹419.95 | ₹582.7 | 1,44,735 | 32,205 |
| 13 May 2024 | ₹592.05 | ₹807.4 | ₹387.45 | ₹391.05 | 2,11,875 | 27,300 |
| 14 May 2024 | ₹392.85 | ₹491.9 | ₹339.2 | ₹356.1 | 65,775 | 26,415 |
| 15 May 2024 | ₹350.4 | ₹465.05 | ₹324.2 | ₹391.5 | 82,320 | 36,075 |
| 16 May 2024 | ₹290 | ₹592.7 | ₹269 | ₹279.4 | 3,72,090 | 58,710 |
| 17 May 2024 | ₹307.05 | ₹339.8 | ₹211.7 | ₹212 | 1,71,240 | 67,005 |
| 21 May 2024 | ₹195.55 | ₹237.65 | ₹130.4 | ₹202 | 2,23,365 | 81,105 |
| 22 May 2024 | ₹202 | ₹350.35 | ₹157 | ₹164.15 | 16,36,950 | 1,62,615 |
| 23 May 2024 | ₹187.25 | ₹207.85 | ₹47.35 | ₹53.95 | 58,90,365 | 3,01,965 |
| 24 May 2024 | ₹55.25 | ₹73.45 | ₹26.9 | ₹34.1 | 46,30,620 | 4,13,895 |
| 27 May 2024 | ₹30.75 | ₹30.75 | ₹10.7 | ₹12.7 | 62,95,035 | 3,79,170 |
| 28 May 2024 | ₹12.2 | ₹16.85 | ₹3.95 | ₹5.05 | 79,28,430 | 5,95,755 |
| 29 May 2024 | ₹6.3 | ₹6.6 | ₹0.05 | ₹0.05 | 2,93,88,765 | 7,02,705 |