NIFTY BANK 45,400 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹185.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹107.2 | ₹107.4 | ₹62.15 | ₹66.1 | 9,510 | 1,560 |
| 30 Apr 2024 | ₹64.7 | ₹64.7 | ₹45.75 | ₹53.95 | 3,450 | 1,635 |
| 2 May 2024 | ₹37.5 | ₹59.4 | ₹36.5 | ₹48.2 | 2,355 | 2,400 |
| 3 May 2024 | ₹35.15 | ₹71.9 | ₹35.1 | ₹60.1 | 4,545 | 2,235 |
| 6 May 2024 | ₹63.6 | ₹70.05 | ₹45.25 | ₹59.8 | 28,275 | 3,480 |
| 7 May 2024 | ₹61.2 | ₹108.45 | ₹61.2 | ₹92.3 | 5,580 | 3,240 |
| 8 May 2024 | ₹92.4 | ₹116.6 | ₹77.95 | ₹81.55 | 2,235 | 3,675 |
| 9 May 2024 | ₹80.65 | ₹137.55 | ₹79.25 | ₹134.35 | 8,880 | 5,730 |
| 10 May 2024 | ₹128.05 | ₹152.95 | ₹87.8 | ₹121.4 | 18,255 | 4,320 |
| 13 May 2024 | ₹126.05 | ₹185.8 | ₹72 | ₹72.7 | 21,645 | 6,180 |
| 14 May 2024 | ₹72.7 | ₹99.8 | ₹56.8 | ₹62.75 | 4,350 | 4,710 |
| 15 May 2024 | ₹61.35 | ₹67.75 | ₹52.25 | ₹55.75 | 765 | 4,755 |
| 16 May 2024 | ₹62.2 | ₹100.4 | ₹39.05 | ₹39.45 | 14,220 | 6,195 |
| 17 May 2024 | ₹50.8 | ₹50.8 | ₹29.2 | ₹30 | 24,795 | 6,630 |
| 21 May 2024 | ₹25.55 | ₹28.8 | ₹13.8 | ₹17.1 | 79,455 | 20,340 |
| 22 May 2024 | ₹24 | ₹30 | ₹11.9 | ₹12.4 | 6,23,595 | 1,41,045 |
| 23 May 2024 | ₹11.5 | ₹12.85 | ₹8 | ₹8.4 | 21,78,465 | 1,57,665 |
| 24 May 2024 | ₹8 | ₹9.5 | ₹5.4 | ₹7.8 | 11,87,250 | 1,24,455 |
| 27 May 2024 | ₹6.3 | ₹6.3 | ₹2.55 | ₹2.75 | 8,67,705 | 86,580 |
| 28 May 2024 | ₹2.9 | ₹3.65 | ₹0.8 | ₹1 | 8,87,985 | 1,21,935 |
| 29 May 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 11,41,410 | 85,035 |