NIFTY BANK 45,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹4,390 and a low of ₹1,896.65. Final close ₹3,006.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹3,430 | ₹3,936.65 | ₹3,430 | ₹3,928.35 | 120 | 5,820 |
| 30 Apr 2024 | ₹4,083.1 | ₹4,390 | ₹3,892.95 | ₹3,892.95 | 720 | 5,835 |
| 2 May 2024 | ₹4,020.2 | ₹4,020.2 | ₹3,870 | ₹3,880 | 285 | 5,700 |
| 3 May 2024 | ₹3,460 | ₹3,544.95 | ₹3,460 | ₹3,544.95 | 30 | 5,700 |
| 6 May 2024 | ₹3,540.05 | ₹3,550.5 | ₹3,540.05 | ₹3,550.5 | 30 | 5,700 |
| 7 May 2024 | ₹3,420 | ₹3,431.2 | ₹2,915 | ₹2,915 | 90 | 5,655 |
| 8 May 2024 | ₹2,889.15 | ₹2,889.15 | ₹2,680 | ₹2,772.3 | 1,305 | 6,495 |
| 9 May 2024 | ₹2,783.45 | ₹2,785 | ₹2,247.5 | ₹2,300.1 | 795 | 6,420 |
| 10 May 2024 | ₹2,396.65 | ₹2,560 | ₹2,156.7 | ₹2,240 | 510 | 6,345 |
| 13 May 2024 | ₹2,235 | ₹2,668.15 | ₹1,896.65 | ₹2,635.05 | 6,975 | 6,375 |
| 14 May 2024 | ₹2,642.15 | ₹2,662 | ₹2,490 | ₹2,659 | 540 | 6,390 |
| 15 May 2024 | ₹2,628.7 | ₹2,649.05 | ₹2,342.05 | ₹2,460.65 | 1,455 | 6,165 |
| 16 May 2024 | ₹2,588.95 | ₹2,693.8 | ₹2,086.7 | ₹2,645.25 | 3,750 | 6,390 |
| 17 May 2024 | ₹2,557.8 | ₹2,769.65 | ₹2,497.85 | ₹2,653.2 | 825 | 6,135 |
| 21 May 2024 | ₹2,696.75 | ₹2,875 | ₹2,684.9 | ₹2,740 | 720 | 6,045 |
| 22 May 2024 | ₹2,406.5 | ₹2,571.35 | ₹2,180.6 | ₹2,560 | 1,950 | 6,165 |
| 23 May 2024 | ₹2,700 | ₹3,336.45 | ₹2,700 | ₹3,336.45 | 1,125 | 6,090 |
| 24 May 2024 | ₹3,419.05 | ₹3,552.05 | ₹3,220.45 | ₹3,535.35 | 1,140 | 5,490 |
| 27 May 2024 | ₹3,798.45 | ₹4,322.9 | ₹3,651.7 | ₹3,651.7 | 1,140 | 4,935 |
| 28 May 2024 | ₹3,826.95 | ₹3,826.95 | ₹3,628.95 | ₹3,628.95 | 570 | 4,545 |
| 29 May 2024 | ₹3,175 | ₹3,187.05 | ₹3,006.6 | ₹3,006.65 | 2,610 | 2,385 |