NIFTY BANK 41,000 CE traded across 18 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹8,780 and a low of ₹6,200. Final close ₹7,522.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹7,840 | ₹7,840 | ₹7,840 | ₹7,840 | 120 | 10,950 |
| 30 Apr 2024 | ₹8,385 | ₹8,780 | ₹8,285.85 | ₹8,288.1 | 1,440 | 9,870 |
| 2 May 2024 | ₹8,225 | ₹8,356.75 | ₹8,225 | ₹8,356.75 | 45 | 9,900 |
| 3 May 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 15 | 9,885 |
| 8 May 2024 | ₹7,321.45 | ₹7,321.45 | ₹7,099.05 | ₹7,158.25 | 555 | 9,795 |
| 9 May 2024 | ₹7,247.15 | ₹7,247.15 | ₹6,561.15 | ₹6,624.6 | 645 | 9,780 |
| 10 May 2024 | ₹6,835 | ₹7,044 | ₹6,775 | ₹7,044 | 840 | 9,255 |
| 13 May 2024 | ₹6,315 | ₹6,800 | ₹6,200 | ₹6,800 | 195 | 9,135 |
| 15 May 2024 | ₹6,764.45 | ₹6,825 | ₹6,728.5 | ₹6,728.5 | 300 | 9,135 |
| 16 May 2024 | ₹6,800 | ₹7,080 | ₹6,500 | ₹7,080 | 210 | 9,075 |
| 17 May 2024 | ₹7,000 | ₹7,200 | ₹7,000 | ₹7,200 | 30 | 9,060 |
| 21 May 2024 | ₹7,270 | ₹7,290 | ₹7,240 | ₹7,240 | 510 | 8,655 |
| 22 May 2024 | ₹7,078.95 | ₹7,078.95 | ₹6,674.4 | ₹6,930 | 360 | 8,565 |
| 23 May 2024 | ₹7,721 | ₹7,721 | ₹7,598 | ₹7,598 | 195 | 8,595 |
| 24 May 2024 | ₹7,675 | ₹8,075 | ₹7,675 | ₹8,075 | 360 | 8,460 |
| 27 May 2024 | ₹8,300 | ₹8,725 | ₹8,087.5 | ₹8,427.15 | 525 | 7,935 |
| 28 May 2024 | ₹8,475 | ₹8,475 | ₹8,122.1 | ₹8,222 | 1,065 | 6,915 |
| 29 May 2024 | ₹7,861.25 | ₹7,861.3 | ₹7,463.05 | ₹7,522.45 | 6,945 | 4,695 |