NIFTY BANK 54,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹18.05 | ₹25.75 | ₹18.05 | ₹23.05 | 80,580 | 50,115 |
| 30 Apr 2024 | ₹24 | ₹42.05 | ₹23.2 | ₹27.85 | 1,57,215 | 73,950 |
| 2 May 2024 | ₹27.85 | ₹30.6 | ₹25.85 | ₹28.8 | 99,105 | 92,970 |
| 3 May 2024 | ₹29.95 | ₹30 | ₹24 | ₹25.1 | 64,965 | 93,435 |
| 6 May 2024 | ₹27.5 | ₹27.5 | ₹19.35 | ₹20.65 | 35,655 | 85,395 |
| 7 May 2024 | ₹22.4 | ₹22.4 | ₹18 | ₹22.2 | 70,905 | 72,585 |
| 8 May 2024 | ₹18.55 | ₹22.15 | ₹14.4 | ₹16.3 | 83,895 | 75,765 |
| 9 May 2024 | ₹15.55 | ₹18.5 | ₹14.95 | ₹18.5 | 31,110 | 76,470 |
| 10 May 2024 | ₹16.75 | ₹17.85 | ₹14.6 | ₹15.8 | 20,025 | 74,340 |
| 13 May 2024 | ₹14.95 | ₹15.5 | ₹12.7 | ₹12.85 | 38,715 | 72,450 |
| 14 May 2024 | ₹13.5 | ₹16.5 | ₹10 | ₹10 | 18,390 | 73,230 |
| 15 May 2024 | ₹9.5 | ₹9.7 | ₹5.25 | ₹6.55 | 1,92,645 | 1,31,520 |
| 16 May 2024 | ₹6.95 | ₹6.95 | ₹5.3 | ₹6 | 50,280 | 1,31,970 |
| 17 May 2024 | ₹6 | ₹6.6 | ₹4.25 | ₹4.85 | 1,69,170 | 1,30,875 |
| 21 May 2024 | ₹4.85 | ₹5.35 | ₹3.25 | ₹4 | 1,15,110 | 1,28,595 |
| 22 May 2024 | ₹4 | ₹4.9 | ₹2.9 | ₹3.6 | 5,05,395 | 2,90,940 |
| 23 May 2024 | ₹4.35 | ₹4.35 | ₹2.25 | ₹2.35 | 7,55,010 | 2,87,565 |
| 24 May 2024 | ₹2.25 | ₹3.5 | ₹2 | ₹2.25 | 15,57,780 | 3,45,615 |
| 27 May 2024 | ₹2.3 | ₹3.05 | ₹1.55 | ₹2.15 | 35,82,600 | 5,84,445 |
| 28 May 2024 | ₹2.05 | ₹2.7 | ₹1.55 | ₹1.8 | 52,27,560 | 9,91,065 |
| 29 May 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 75,69,465 | 10,51,260 |