NIFTY BANK 46,300 CE traded across 15 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹3,503.35 and a low of ₹1,270.1. Final close ₹2,152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹3,502.45 | ₹3,502.45 | ₹3,502.45 | ₹3,502.45 | 15 | 1,230 |
| 6 May 2024 | ₹2,914.4 | ₹2,914.4 | ₹2,899.3 | ₹2,899.3 | 30 | 1,245 |
| 8 May 2024 | ₹2,123.9 | ₹2,191.85 | ₹1,988.05 | ₹2,026.15 | 1,110 | 1,635 |
| 9 May 2024 | ₹1,980.4 | ₹1,980.45 | ₹1,615.15 | ₹1,633.55 | 3,090 | 3,135 |
| 10 May 2024 | ₹1,737.6 | ₹1,942.4 | ₹1,512.8 | ₹1,556.9 | 1,335 | 3,150 |
| 13 May 2024 | ₹1,455.95 | ₹1,900.15 | ₹1,270.1 | ₹1,827.3 | 2,670 | 3,750 |
| 14 May 2024 | ₹1,835.35 | ₹1,972.6 | ₹1,755.75 | ₹1,904.85 | 165 | 3,735 |
| 15 May 2024 | ₹1,803.2 | ₹1,803.2 | ₹1,628 | ₹1,760 | 75 | 3,735 |
| 16 May 2024 | ₹1,518.1 | ₹1,521.95 | ₹1,468.9 | ₹1,521.95 | 255 | 3,525 |
| 17 May 2024 | ₹1,996.2 | ₹2,007.8 | ₹1,995.2 | ₹2,007.45 | 60 | 3,540 |
| 21 May 2024 | ₹1,990 | ₹2,122.55 | ₹1,875 | ₹1,945 | 180 | 3,525 |
| 22 May 2024 | ₹1,795 | ₹1,800 | ₹1,598.75 | ₹1,800 | 195 | 3,540 |
| 23 May 2024 | ₹1,970 | ₹2,474.1 | ₹1,970 | ₹2,474.1 | 285 | 3,525 |
| 27 May 2024 | ₹2,950 | ₹3,503.35 | ₹2,950 | ₹3,047.9 | 210 | 3,480 |
| 29 May 2024 | ₹2,570 | ₹2,570 | ₹2,152 | ₹2,152 | 450 | 3,075 |