NIFTY BANK 44,200 CE — 29 May 2024 Expiry History

Name: NIFTY BANK 44,200 CE 2024-05-29 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 5 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹5,100 and a low of ₹3,539.4. Final close ₹3,563.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Apr 2024	₹5,048.7	₹5,100	₹5,048.7	₹5,100	75	45
3 May 2024	₹4,882.8	₹4,882.8	₹4,882.8	₹4,882.8	45	75
6 May 2024	₹4,816.85	₹4,816.85	₹4,800.9	₹4,800.9	75	75
21 May 2024	₹3,990.7	₹3,990.8	₹3,989.95	₹3,990.8	45	60
22 May 2024	₹3,542	₹3,563.65	₹3,539.4	₹3,563.65	210	90