NIFTY BANK 44,200 CE traded across 5 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹5,100 and a low of ₹3,539.4. Final close ₹3,563.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹5,048.7 | ₹5,100 | ₹5,048.7 | ₹5,100 | 75 | 45 |
| 3 May 2024 | ₹4,882.8 | ₹4,882.8 | ₹4,882.8 | ₹4,882.8 | 45 | 75 |
| 6 May 2024 | ₹4,816.85 | ₹4,816.85 | ₹4,800.9 | ₹4,800.9 | 75 | 75 |
| 21 May 2024 | ₹3,990.7 | ₹3,990.8 | ₹3,989.95 | ₹3,990.8 | 45 | 60 |
| 22 May 2024 | ₹3,542 | ₹3,563.65 | ₹3,539.4 | ₹3,563.65 | 210 | 90 |