NIFTY BANK 46,900 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,950 and a low of ₹875. Final close ₹1,602.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,949.65 | ₹2,700 | ₹1,949.65 | ₹2,634.1 | 1,425 | 5,655 |
| 30 Apr 2024 | ₹2,775 | ₹2,775 | ₹2,575.5 | ₹2,575.5 | 75 | 5,655 |
| 2 May 2024 | ₹2,500 | ₹2,550 | ₹2,500 | ₹2,550 | 60 | 5,640 |
| 3 May 2024 | ₹2,450 | ₹2,450 | ₹2,300 | ₹2,382.6 | 105 | 5,640 |
| 6 May 2024 | ₹2,553.05 | ₹2,584.8 | ₹2,250 | ₹2,300 | 105 | 5,625 |
| 7 May 2024 | ₹2,095.2 | ₹2,096.05 | ₹1,686.5 | ₹1,747.85 | 2,025 | 6,705 |
| 8 May 2024 | ₹1,667.3 | ₹1,704.4 | ₹1,496.75 | ₹1,582.85 | 3,330 | 8,070 |
| 9 May 2024 | ₹1,641.35 | ₹1,686.9 | ₹1,168.05 | ₹1,199.95 | 5,655 | 8,790 |
| 10 May 2024 | ₹1,262 | ₹1,454 | ₹1,070.65 | ₹1,106.55 | 4,350 | 9,165 |
| 13 May 2024 | ₹1,100 | ₹1,409.6 | ₹875 | ₹1,409.6 | 15,690 | 9,465 |
| 14 May 2024 | ₹1,434.65 | ₹1,439.25 | ₹1,265.75 | ₹1,397.1 | 630 | 9,195 |
| 15 May 2024 | ₹1,397.15 | ₹1,412 | ₹1,145 | ₹1,255.35 | 4,605 | 9,420 |
| 16 May 2024 | ₹1,313.15 | ₹1,403.7 | ₹1,000 | ₹1,392 | 5,880 | 9,405 |
| 17 May 2024 | ₹1,300.5 | ₹1,499.65 | ₹1,248.9 | ₹1,445 | 840 | 9,105 |
| 21 May 2024 | ₹1,390 | ₹1,540 | ₹1,313.6 | ₹1,313.6 | 375 | 9,195 |
| 22 May 2024 | ₹1,257 | ₹1,276.2 | ₹904.7 | ₹1,250.9 | 12,450 | 11,580 |
| 23 May 2024 | ₹1,249.95 | ₹2,016.4 | ₹1,233.75 | ₹1,971.45 | 9,030 | 9,315 |
| 24 May 2024 | ₹2,069.85 | ₹2,200 | ₹1,830 | ₹2,137.75 | 1,860 | 8,940 |
| 27 May 2024 | ₹2,265.05 | ₹2,950 | ₹2,265.05 | ₹2,593.4 | 345 | 8,880 |
| 28 May 2024 | ₹2,495.1 | ₹2,495.1 | ₹2,217.25 | ₹2,217.25 | 2,505 | 8,730 |
| 29 May 2024 | ₹2,016.5 | ₹2,016.5 | ₹1,545.95 | ₹1,602.1 | 1,860 | 8,430 |