NIFTY BANK 53,500 PE traded across 8 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹5,609.6 and a low of ₹3,688.35. Final close ₹5,004.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹4,900 | ₹4,900 | ₹4,850 | ₹4,850 | 45 | 825 |
| 30 Apr 2024 | ₹4,050 | ₹4,050 | ₹4,020 | ₹4,020 | 165 | 690 |
| 2 May 2024 | ₹4,127.35 | ₹4,170 | ₹4,021.95 | ₹4,170 | 105 | 645 |
| 6 May 2024 | ₹4,213.5 | ₹4,433.9 | ₹4,213.5 | ₹4,433.9 | 105 | 600 |
| 7 May 2024 | ₹5,115.1 | ₹5,124.05 | ₹5,115.1 | ₹5,124.05 | 45 | 585 |
| 22 May 2024 | ₹5,426.2 | ₹5,609.6 | ₹5,397.85 | ₹5,585.15 | 210 | 735 |
| 27 May 2024 | ₹4,100 | ₹4,100 | ₹3,688.35 | ₹4,071.8 | 120 | 765 |
| 29 May 2024 | ₹5,054 | ₹5,054 | ₹4,904.2 | ₹5,004.9 | 630 | 615 |