NIFTY BANK 47,100 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹661.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹323.35 | ₹324.65 | ₹142.55 | ₹169.3 | 51,645 | 22,860 |
| 30 Apr 2024 | ₹169.3 | ₹176 | ₹127.9 | ₹168.7 | 43,785 | 29,805 |
| 2 May 2024 | ₹159.35 | ₹209.6 | ₹144.5 | ₹154.9 | 31,860 | 17,760 |
| 3 May 2024 | ₹135 | ₹234.05 | ₹117.5 | ₹200.45 | 16,905 | 13,335 |
| 6 May 2024 | ₹189.15 | ₹228.15 | ₹156.2 | ₹201.8 | 14,610 | 12,360 |
| 7 May 2024 | ₹203.5 | ₹363.15 | ₹202.2 | ₹328.7 | 62,040 | 17,685 |
| 8 May 2024 | ₹338.35 | ₹418.3 | ₹297.95 | ₹325.7 | 53,025 | 14,130 |
| 9 May 2024 | ₹333.85 | ₹498 | ₹287.75 | ₹498 | 28,815 | 14,925 |
| 10 May 2024 | ₹467.25 | ₹561 | ₹333.55 | ₹469.45 | 50,685 | 15,750 |
| 13 May 2024 | ₹467.8 | ₹661.95 | ₹303.9 | ₹305.1 | 1,99,380 | 20,805 |
| 14 May 2024 | ₹305 | ₹388 | ₹260.55 | ₹296.3 | 31,515 | 21,480 |
| 15 May 2024 | ₹277.35 | ₹359.05 | ₹242.8 | ₹297.5 | 82,800 | 28,890 |
| 16 May 2024 | ₹237.5 | ₹461.75 | ₹198 | ₹205.2 | 1,76,430 | 50,250 |
| 17 May 2024 | ₹222 | ₹252.75 | ₹151.5 | ₹151.5 | 1,01,850 | 51,930 |
| 21 May 2024 | ₹129.35 | ₹167.75 | ₹87.9 | ₹140.55 | 3,73,830 | 1,13,265 |
| 22 May 2024 | ₹126.3 | ₹244.4 | ₹100.55 | ₹106.6 | 9,54,555 | 1,63,290 |
| 23 May 2024 | ₹110 | ₹126.4 | ₹32.1 | ₹38 | 48,73,890 | 2,39,700 |
| 24 May 2024 | ₹32 | ₹64.2 | ₹18.8 | ₹24 | 37,71,765 | 4,39,260 |
| 27 May 2024 | ₹20 | ₹20 | ₹8.25 | ₹9.25 | 55,99,935 | 6,12,825 |
| 28 May 2024 | ₹10.05 | ₹10.95 | ₹2.95 | ₹3.2 | 42,76,365 | 3,99,750 |
| 29 May 2024 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 2,11,05,450 | 13,73,955 |