NIFTY BANK 52,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹178.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹46.85 | ₹119 | ₹42.25 | ₹105.2 | 5,63,940 | 2,62,395 |
| 30 Apr 2024 | ₹107.45 | ₹178.8 | ₹80.55 | ₹96.55 | 11,05,965 | 3,33,060 |
| 2 May 2024 | ₹89.95 | ₹113.85 | ₹78.15 | ₹85 | 5,10,750 | 3,32,085 |
| 3 May 2024 | ₹94.95 | ₹106.4 | ₹58.45 | ₹62.6 | 4,18,545 | 3,04,035 |
| 6 May 2024 | ₹70 | ₹78 | ₹45.9 | ₹54.05 | 3,81,450 | 3,14,520 |
| 7 May 2024 | ₹42.1 | ₹55.8 | ₹32 | ₹32 | 4,32,855 | 2,90,940 |
| 8 May 2024 | ₹31 | ₹34.3 | ₹27.55 | ₹27.55 | 3,33,015 | 2,43,510 |
| 9 May 2024 | ₹32.05 | ₹32.85 | ₹22.95 | ₹25.15 | 2,40,795 | 2,22,915 |
| 10 May 2024 | ₹26.1 | ₹27.65 | ₹21.4 | ₹22.55 | 1,36,695 | 2,33,055 |
| 13 May 2024 | ₹25.85 | ₹25.9 | ₹18.5 | ₹22.65 | 1,76,250 | 2,17,455 |
| 14 May 2024 | ₹23.95 | ₹24.5 | ₹16.95 | ₹17.6 | 1,61,700 | 2,21,610 |
| 15 May 2024 | ₹25.1 | ₹25.1 | ₹11.5 | ₹11.7 | 3,34,365 | 2,90,400 |
| 16 May 2024 | ₹13.95 | ₹14 | ₹9.85 | ₹11 | 2,47,425 | 2,73,540 |
| 17 May 2024 | ₹11 | ₹11.3 | ₹8.55 | ₹8.95 | 3,04,200 | 3,08,580 |
| 21 May 2024 | ₹8.9 | ₹8.9 | ₹5.1 | ₹5.1 | 4,72,290 | 4,21,890 |
| 22 May 2024 | ₹5.9 | ₹5.9 | ₹4.1 | ₹4.1 | 15,24,780 | 5,66,430 |
| 23 May 2024 | ₹3.95 | ₹4.8 | ₹3.25 | ₹3.25 | 48,87,255 | 7,47,555 |
| 24 May 2024 | ₹3.25 | ₹9.2 | ₹3 | ₹3.3 | 91,06,650 | 15,41,745 |
| 27 May 2024 | ₹3.3 | ₹7.8 | ₹2.3 | ₹3.2 | 1,99,69,545 | 24,41,880 |
| 28 May 2024 | ₹2.85 | ₹4.1 | ₹2.1 | ₹2.4 | 2,29,88,955 | 28,44,300 |
| 29 May 2024 | ₹1.55 | ₹2.4 | ₹0.05 | ₹0.05 | 5,50,14,615 | 30,21,540 |