NIFTY BANK 48,700 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,661.25 and a low of ₹38.8. Final close ₹198.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹857.45 | ₹861.5 | ₹467.4 | ₹473.35 | 1,43,130 | 36,915 |
| 30 Apr 2024 | ₹474.75 | ₹515.45 | ₹376.8 | ₹497.65 | 81,450 | 26,310 |
| 2 May 2024 | ₹480.05 | ₹596.85 | ₹452.75 | ₹494 | 26,295 | 26,310 |
| 3 May 2024 | ₹418.45 | ₹705 | ₹395.6 | ₹605.15 | 1,11,345 | 26,655 |
| 6 May 2024 | ₹542.95 | ₹668.7 | ₹476.4 | ₹602.45 | 79,605 | 33,915 |
| 7 May 2024 | ₹605.45 | ₹989.55 | ₹601.15 | ₹934.15 | 1,46,445 | 23,520 |
| 8 May 2024 | ₹1,021.05 | ₹1,151 | ₹910 | ₹959.45 | 51,105 | 22,470 |
| 9 May 2024 | ₹900 | ₹1,342.35 | ₹880.05 | ₹1,333.6 | 36,195 | 19,065 |
| 10 May 2024 | ₹1,300.05 | ₹1,467.85 | ₹1,021.3 | ₹1,351.05 | 7,920 | 18,105 |
| 13 May 2024 | ₹1,360.9 | ₹1,661.25 | ₹1,002 | ₹1,002 | 10,170 | 15,855 |
| 14 May 2024 | ₹1,000.05 | ₹1,154.45 | ₹920.25 | ₹970.2 | 3,240 | 15,945 |
| 15 May 2024 | ₹982.35 | ₹1,175.3 | ₹920 | ₹1,051.1 | 4,200 | 16,950 |
| 16 May 2024 | ₹962.05 | ₹1,381.1 | ₹853.7 | ₹875.95 | 37,215 | 21,840 |
| 17 May 2024 | ₹925 | ₹1,000 | ₹741.8 | ₹768.6 | 20,160 | 22,380 |
| 21 May 2024 | ₹715.4 | ₹850 | ₹600 | ₹808.15 | 54,225 | 23,430 |
| 22 May 2024 | ₹759.15 | ₹1,179.8 | ₹735.4 | ₹774.6 | 1,19,505 | 41,460 |
| 23 May 2024 | ₹815 | ₹815 | ₹293.35 | ₹319.3 | 1,22,56,455 | 5,04,405 |
| 24 May 2024 | ₹370 | ₹394.7 | ₹187.9 | ₹200 | 3,01,30,020 | 8,40,060 |
| 27 May 2024 | ₹150.1 | ₹192.7 | ₹43.35 | ₹83 | 2,21,13,585 | 8,44,005 |
| 28 May 2024 | ₹76.95 | ₹104 | ₹38.8 | ₹64.65 | 3,32,00,970 | 12,58,215 |
| 29 May 2024 | ₹105 | ₹273.8 | ₹64 | ₹198.2 | 22,09,29,270 | 13,53,210 |