NIFTY BANK 43,300 PE traded across 10 sessions from 3 May 2024 to 29 May 2024, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹16.25 | ₹16.25 | ₹16.05 | ₹16.25 | 60 | 870 |
| 7 May 2024 | ₹13.6 | ₹13.6 | ₹13.6 | ₹13.6 | 120 | 870 |
| 9 May 2024 | ₹15.95 | ₹41.95 | ₹15.95 | ₹41.95 | 10,185 | 2,115 |
| 10 May 2024 | ₹33.65 | ₹33.65 | ₹27 | ₹27 | 840 | 2,175 |
| 22 May 2024 | ₹2 | ₹2.95 | ₹2 | ₹2.6 | 5,070 | 4,845 |
| 23 May 2024 | ₹3.2 | ₹5.95 | ₹2.15 | ₹3.75 | 1,16,685 | 14,970 |
| 24 May 2024 | ₹5.05 | ₹5.35 | ₹2.4 | ₹3.4 | 74,010 | 17,430 |
| 27 May 2024 | ₹3.35 | ₹3.65 | ₹1.1 | ₹1.8 | 1,44,675 | 14,415 |
| 28 May 2024 | ₹1.05 | ₹2.05 | ₹0.4 | ₹0.5 | 65,490 | 8,295 |
| 29 May 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 76,845 | 11,490 |