NIFTY BANK 46,700 CE traded across 20 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,088.5 and a low of ₹1,011.9. Final close ₹1,793.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,110.15 | ₹2,948.9 | ₹2,097.65 | ₹2,948.9 | 1,830 | 4,785 |
| 30 Apr 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 30 | 4,740 |
| 3 May 2024 | ₹2,572.65 | ₹2,572.65 | ₹2,561.55 | ₹2,561.55 | 30 | 4,725 |
| 6 May 2024 | ₹2,536.6 | ₹2,546.85 | ₹2,536.6 | ₹2,546.85 | 30 | 4,710 |
| 7 May 2024 | ₹2,149.6 | ₹2,149.6 | ₹1,880.7 | ₹1,882.55 | 1,755 | 5,805 |
| 8 May 2024 | ₹1,799.15 | ₹1,865.8 | ₹1,638.6 | ₹1,753.1 | 7,665 | 7,365 |
| 9 May 2024 | ₹1,798.1 | ₹1,798.1 | ₹1,317.6 | ₹1,330.85 | 1,455 | 7,290 |
| 10 May 2024 | ₹1,340.05 | ₹1,622.15 | ₹1,215.05 | ₹1,262 | 1,275 | 7,140 |
| 13 May 2024 | ₹1,178.4 | ₹1,564.3 | ₹1,011.9 | ₹1,558.7 | 6,315 | 7,620 |
| 14 May 2024 | ₹1,542.8 | ₹1,579 | ₹1,403.6 | ₹1,579 | 510 | 7,575 |
| 15 May 2024 | ₹1,572.3 | ₹1,572.3 | ₹1,315 | ₹1,433.85 | 720 | 7,800 |
| 16 May 2024 | ₹1,500 | ₹1,578.25 | ₹1,175 | ₹1,578.25 | 435 | 8,100 |
| 17 May 2024 | ₹1,410 | ₹1,643.55 | ₹1,410 | ₹1,569 | 255 | 8,040 |
| 21 May 2024 | ₹1,610 | ₹1,750 | ₹1,470.75 | ₹1,475 | 1,365 | 7,980 |
| 22 May 2024 | ₹1,457.7 | ₹1,457.7 | ₹1,051.2 | ₹1,430.4 | 5,865 | 9,525 |
| 23 May 2024 | ₹1,573 | ₹2,207.35 | ₹1,534.45 | ₹2,151.85 | 3,750 | 9,480 |
| 24 May 2024 | ₹2,299 | ₹2,349.1 | ₹2,060 | ₹2,349.1 | 915 | 9,300 |
| 27 May 2024 | ₹2,540 | ₹3,088.5 | ₹2,537.35 | ₹2,580 | 1,470 | 8,280 |
| 28 May 2024 | ₹2,387.4 | ₹2,500 | ₹2,387.4 | ₹2,490 | 300 | 8,070 |
| 29 May 2024 | ₹2,215 | ₹2,215 | ₹1,748 | ₹1,793.95 | 435 | 7,620 |