NIFTY BANK 50,100 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,559 and a low of ₹465. Final close ₹1,600.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,667.85 | ₹1,718.35 | ₹1,078.5 | ₹1,078.5 | 1,560 | 4,350 |
| 30 Apr 2024 | ₹1,078.3 | ₹1,177.75 | ₹905.05 | ₹1,171.2 | 11,955 | 5,085 |
| 2 May 2024 | ₹1,140 | ₹1,306.55 | ₹1,087.55 | ₹1,187.3 | 1,005 | 5,145 |
| 3 May 2024 | ₹1,096 | ₹1,510.95 | ₹1,003.9 | ₹1,359.75 | 4,560 | 6,120 |
| 6 May 2024 | ₹1,331.2 | ₹1,478 | ₹1,150 | ₹1,379.9 | 7,245 | 6,495 |
| 7 May 2024 | ₹1,412.85 | ₹1,961.5 | ₹1,367.3 | ₹1,907.35 | 4,845 | 6,960 |
| 8 May 2024 | ₹1,942.45 | ₹2,096.45 | ₹1,886.6 | ₹1,996.05 | 4,455 | 6,915 |
| 9 May 2024 | ₹1,942.35 | ₹2,485.5 | ₹1,923.4 | ₹2,468.45 | 1,005 | 6,420 |
| 10 May 2024 | ₹2,295.9 | ₹2,559 | ₹2,061.1 | ₹2,501 | 615 | 6,435 |
| 13 May 2024 | ₹2,200 | ₹2,246.45 | ₹2,200 | ₹2,246.45 | 105 | 6,435 |
| 14 May 2024 | ₹2,239.55 | ₹2,239.55 | ₹2,201.35 | ₹2,201.35 | 30 | 6,390 |
| 15 May 2024 | ₹2,314.95 | ₹2,333.7 | ₹2,205.75 | ₹2,205.75 | 810 | 6,165 |
| 16 May 2024 | ₹2,078 | ₹2,289.05 | ₹2,078 | ₹2,132.65 | 60 | 6,165 |
| 17 May 2024 | ₹1,952 | ₹1,952 | ₹1,920 | ₹1,920 | 75 | 6,180 |
| 21 May 2024 | ₹1,980.5 | ₹2,037.65 | ₹1,834.15 | ₹1,928.35 | 210 | 6,210 |
| 22 May 2024 | ₹2,152.05 | ₹2,268 | ₹2,025.4 | ₹2,025.4 | 105 | 6,210 |
| 23 May 2024 | ₹1,820 | ₹1,820 | ₹1,249 | ₹1,304.6 | 2,850 | 6,645 |
| 24 May 2024 | ₹1,254.2 | ₹1,435 | ₹1,056.6 | ₹1,099.9 | 7,155 | 7,545 |
| 27 May 2024 | ₹994.85 | ₹1,097.25 | ₹465 | ₹835.15 | 7,93,485 | 47,265 |
| 28 May 2024 | ₹835 | ₹1,008 | ₹668.55 | ₹997.5 | 1,79,055 | 45,120 |
| 29 May 2024 | ₹1,103.75 | ₹1,661.85 | ₹1,103.75 | ₹1,600.7 | 15,375 | 41,310 |