NIFTY BANK 52,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹120.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹32.15 | ₹77.2 | ₹31.8 | ₹66.65 | 1,62,420 | 47,685 |
| 30 Apr 2024 | ₹80 | ₹120.95 | ₹57.5 | ₹58.85 | 3,08,295 | 70,215 |
| 2 May 2024 | ₹64.75 | ₹86.8 | ₹55.7 | ₹59.5 | 2,21,640 | 76,170 |
| 3 May 2024 | ₹66.4 | ₹70.55 | ₹41.95 | ₹46 | 1,20,450 | 92,625 |
| 6 May 2024 | ₹48.25 | ₹52.15 | ₹31.85 | ₹35.2 | 1,30,575 | 81,675 |
| 7 May 2024 | ₹34.55 | ₹37.35 | ₹25 | ₹26.5 | 1,16,880 | 82,230 |
| 8 May 2024 | ₹27.05 | ₹27.2 | ₹21 | ₹23.5 | 1,25,370 | 82,035 |
| 9 May 2024 | ₹22.9 | ₹24.7 | ₹19.8 | ₹21.6 | 96,795 | 69,390 |
| 10 May 2024 | ₹22.3 | ₹23.2 | ₹18.5 | ₹20.3 | 51,555 | 64,065 |
| 13 May 2024 | ₹17.35 | ₹21.45 | ₹16.25 | ₹18.2 | 39,120 | 57,315 |
| 14 May 2024 | ₹19.7 | ₹19.7 | ₹13.55 | ₹14.65 | 28,125 | 58,470 |
| 15 May 2024 | ₹13.5 | ₹16.9 | ₹9 | ₹9.95 | 1,20,045 | 78,015 |
| 16 May 2024 | ₹11.05 | ₹19.75 | ₹6.3 | ₹10.8 | 1,17,300 | 60,840 |
| 17 May 2024 | ₹9 | ₹10.25 | ₹6.95 | ₹7.35 | 38,430 | 63,150 |
| 21 May 2024 | ₹7.9 | ₹7.95 | ₹4.85 | ₹5.3 | 1,23,285 | 83,745 |
| 22 May 2024 | ₹4.75 | ₹5.35 | ₹3.95 | ₹4.05 | 4,24,425 | 1,15,380 |
| 23 May 2024 | ₹3.95 | ₹4 | ₹2.8 | ₹2.9 | 22,45,860 | 2,90,370 |
| 24 May 2024 | ₹2.95 | ₹5.25 | ₹2.25 | ₹2.8 | 38,29,455 | 5,86,305 |
| 27 May 2024 | ₹2.7 | ₹4.55 | ₹1.9 | ₹3 | 1,06,87,785 | 8,11,410 |
| 28 May 2024 | ₹2.35 | ₹3.45 | ₹1.75 | ₹1.85 | 1,24,72,995 | 11,70,705 |
| 29 May 2024 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 1,95,47,535 | 12,69,375 |