NIFTY BANK 44,200 PE traded across 17 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹28.15 | ₹41.65 | ₹28 | ₹37.2 | 2,550 | 2,715 |
| 3 May 2024 | ₹15.35 | ₹37.1 | ₹15.35 | ₹35.95 | 135 | 2,790 |
| 8 May 2024 | ₹39 | ₹41.05 | ₹39 | ₹39.35 | 465 | 2,730 |
| 9 May 2024 | ₹35.7 | ₹65.35 | ₹35.7 | ₹57.7 | 9,300 | 4,770 |
| 10 May 2024 | ₹59.7 | ₹59.7 | ₹42.85 | ₹50.15 | 2,760 | 4,530 |
| 13 May 2024 | ₹51.9 | ₹75.6 | ₹32.45 | ₹32.45 | 12,135 | 4,215 |
| 14 May 2024 | ₹32.4 | ₹35.2 | ₹28.95 | ₹30.45 | 405 | 3,900 |
| 15 May 2024 | ₹32 | ₹41.25 | ₹21.2 | ₹34.85 | 1,605 | 3,045 |
| 16 May 2024 | ₹34.85 | ₹34.85 | ₹15.9 | ₹18.55 | 2,565 | 2,775 |
| 17 May 2024 | ₹17.95 | ₹26 | ₹13.45 | ₹17.9 | 840 | 2,850 |
| 21 May 2024 | ₹11.7 | ₹11.7 | ₹10.25 | ₹10.95 | 105 | 3,135 |
| 22 May 2024 | ₹7.85 | ₹9 | ₹6.55 | ₹6.7 | 6,270 | 7,335 |
| 23 May 2024 | ₹3.3 | ₹7 | ₹3.3 | ₹4.9 | 3,51,045 | 74,685 |
| 24 May 2024 | ₹4.7 | ₹4.7 | ₹3.05 | ₹4.45 | 3,49,605 | 35,700 |
| 27 May 2024 | ₹3.85 | ₹4.05 | ₹1.85 | ₹2.5 | 2,22,165 | 18,795 |
| 28 May 2024 | ₹2.4 | ₹3.35 | ₹0.5 | ₹0.5 | 1,12,380 | 18,105 |
| 29 May 2024 | ₹0.5 | ₹4.9 | ₹0.05 | ₹0.05 | 1,70,280 | 14,265 |