NIFTY BANK 51,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹382.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹105.7 | ₹280.15 | ₹99 | ₹256.65 | 7,28,340 | 3,50,940 |
| 30 Apr 2024 | ₹260 | ₹382.15 | ₹213 | ₹223.2 | 12,80,400 | 3,12,630 |
| 2 May 2024 | ₹229.95 | ₹271.1 | ₹201 | ₹212 | 6,16,530 | 3,52,245 |
| 3 May 2024 | ₹232 | ₹257.95 | ₹140.85 | ₹153.3 | 7,36,140 | 3,47,490 |
| 6 May 2024 | ₹178.15 | ₹205.65 | ₹120.6 | ₹144.2 | 5,53,605 | 3,51,180 |
| 7 May 2024 | ₹141 | ₹148.95 | ₹74 | ₹76 | 7,39,545 | 3,33,660 |
| 8 May 2024 | ₹71.95 | ₹78 | ₹53.4 | ₹57.75 | 6,70,110 | 3,55,860 |
| 9 May 2024 | ₹57.7 | ₹65.4 | ₹38.2 | ₹41.45 | 4,96,290 | 3,28,695 |
| 10 May 2024 | ₹42.55 | ₹47.8 | ₹34.25 | ₹35.35 | 2,95,380 | 3,36,345 |
| 13 May 2024 | ₹36.85 | ₹44.75 | ₹28.7 | ₹44.75 | 3,99,825 | 3,47,070 |
| 14 May 2024 | ₹42.75 | ₹43 | ₹32 | ₹33 | 3,42,420 | 3,63,435 |
| 15 May 2024 | ₹35 | ₹35 | ₹21.3 | ₹21.95 | 4,28,400 | 3,65,070 |
| 16 May 2024 | ₹21.95 | ₹28.5 | ₹15.65 | ₹20.25 | 5,72,925 | 3,73,680 |
| 17 May 2024 | ₹16.85 | ₹22.2 | ₹14.15 | ₹16.05 | 3,39,720 | 3,80,760 |
| 21 May 2024 | ₹15.45 | ₹15.5 | ₹8.2 | ₹8.2 | 9,25,425 | 5,01,855 |
| 22 May 2024 | ₹9.5 | ₹9.5 | ₹5.7 | ₹6 | 30,21,555 | 9,10,710 |
| 23 May 2024 | ₹5.9 | ₹11.65 | ₹4.95 | ₹9 | 1,26,77,505 | 13,56,855 |
| 24 May 2024 | ₹7 | ₹21.05 | ₹6.1 | ₹8.1 | 1,50,04,800 | 19,66,650 |
| 27 May 2024 | ₹7.6 | ₹38.4 | ₹7.6 | ₹10.55 | 4,03,63,185 | 33,08,595 |
| 28 May 2024 | ₹11 | ₹16.55 | ₹3.5 | ₹3.5 | 3,84,73,005 | 40,09,830 |
| 29 May 2024 | ₹2.3 | ₹3.6 | ₹0.05 | ₹0.05 | 9,02,83,440 | 27,28,875 |