NIFTY BANK 47,300 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,539.4 and a low of ₹623. Final close ₹1,201.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,725 | ₹2,473.4 | ₹1,636.9 | ₹2,473.4 | 900 | 4,245 |
| 30 Apr 2024 | ₹2,471.75 | ₹2,471.75 | ₹2,303.7 | ₹2,303.7 | 60 | 4,215 |
| 2 May 2024 | ₹2,151.5 | ₹2,229.05 | ₹2,092.85 | ₹2,195.85 | 165 | 4,170 |
| 3 May 2024 | ₹2,335 | ₹2,335 | ₹1,889.6 | ₹2,010.7 | 1,095 | 4,140 |
| 6 May 2024 | ₹2,042.75 | ₹2,252.9 | ₹1,857.3 | ₹1,964.3 | 3,375 | 4,365 |
| 7 May 2024 | ₹1,966.25 | ₹1,980.95 | ₹1,414.15 | ₹1,420.95 | 4,710 | 5,055 |
| 8 May 2024 | ₹1,395.45 | ₹1,395.45 | ₹1,185.15 | ₹1,286.5 | 3,180 | 6,405 |
| 9 May 2024 | ₹1,351.8 | ₹1,351.85 | ₹915 | ₹936.25 | 6,195 | 7,845 |
| 10 May 2024 | ₹932.45 | ₹1,173.05 | ₹827.95 | ₹860 | 24,495 | 9,750 |
| 13 May 2024 | ₹871.55 | ₹1,129.2 | ₹657.8 | ₹1,115 | 3,21,405 | 87,240 |
| 14 May 2024 | ₹1,094.75 | ₹1,198.65 | ₹976.35 | ₹1,104.65 | 34,920 | 86,325 |
| 15 May 2024 | ₹1,096.7 | ₹1,111 | ₹860 | ₹958.8 | 50,025 | 84,225 |
| 16 May 2024 | ₹1,020.65 | ₹1,120 | ₹654.4 | ₹1,094.25 | 1,29,675 | 83,205 |
| 17 May 2024 | ₹1,029.4 | ₹1,179.25 | ₹937.05 | ₹1,110.95 | 43,515 | 82,290 |
| 21 May 2024 | ₹1,110.05 | ₹1,213.55 | ₹969.9 | ₹981.65 | 10,455 | 81,375 |
| 22 May 2024 | ₹981.7 | ₹1,009 | ₹623 | ₹923.35 | 1,99,785 | 97,425 |
| 23 May 2024 | ₹856 | ₹1,639.1 | ₹848 | ₹1,599.8 | 58,920 | 60,870 |
| 24 May 2024 | ₹1,604.7 | ₹1,827.15 | ₹1,464.8 | ₹1,765.45 | 16,815 | 60,060 |
| 27 May 2024 | ₹1,872.1 | ₹2,539.4 | ₹1,822.35 | ₹2,064.7 | 11,520 | 58,170 |
| 28 May 2024 | ₹2,087.95 | ₹2,209 | ₹1,820 | ₹1,821.7 | 3,420 | 57,615 |
| 29 May 2024 | ₹1,609 | ₹1,635.6 | ₹1,140.35 | ₹1,201.15 | 11,760 | 55,845 |