NIFTY BANK 51,800 PE traded across 7 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹4,068.35 and a low of ₹2,007. Final close ₹3,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,088.75 | ₹2,281.95 | ₹2,088.75 | ₹2,281.95 | 240 | 180 |
| 6 May 2024 | ₹2,802.2 | ₹2,841.4 | ₹2,802.2 | ₹2,808 | 45 | 210 |
| 17 May 2024 | ₹3,556.4 | ₹3,561.25 | ₹3,555.25 | ₹3,560.9 | 120 | 210 |
| 21 May 2024 | ₹3,520 | ₹3,520.6 | ₹3,520 | ₹3,520.6 | 30 | 300 |
| 22 May 2024 | ₹4,068.35 | ₹4,068.35 | ₹4,067.25 | ₹4,067.25 | 30 | 330 |
| 27 May 2024 | ₹2,007 | ₹2,183.65 | ₹2,007 | ₹2,042.25 | 90 | 375 |
| 29 May 2024 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 45 | 360 |