NIFTY BANK 48,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,140 and a low of ₹270. Final close ₹500.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,121.45 | ₹1,868.1 | ₹1,110.6 | ₹1,838.3 | 4,36,740 | 4,35,300 |
| 30 Apr 2024 | ₹1,700 | ₹2,140 | ₹1,666.55 | ₹1,701.4 | 2,16,960 | 3,85,605 |
| 2 May 2024 | ₹1,691.5 | ₹1,850 | ₹1,543 | ₹1,687 | 95,655 | 3,67,620 |
| 3 May 2024 | ₹1,799.85 | ₹1,872 | ₹1,316.75 | ₹1,448.7 | 1,67,610 | 3,53,115 |
| 6 May 2024 | ₹1,550 | ₹1,700 | ₹1,313.4 | ₹1,434 | 1,43,475 | 3,62,265 |
| 7 May 2024 | ₹1,459 | ₹1,459 | ₹929.75 | ₹951 | 3,35,925 | 3,79,230 |
| 8 May 2024 | ₹909.9 | ₹952.8 | ₹766.6 | ₹843 | 14,23,515 | 5,32,215 |
| 9 May 2024 | ₹820.9 | ₹920 | ₹542.95 | ₹559 | 14,84,025 | 7,01,130 |
| 10 May 2024 | ₹565 | ₹737.7 | ₹484 | ₹508 | 12,68,325 | 6,76,335 |
| 13 May 2024 | ₹508.05 | ₹695.5 | ₹363 | ₹684.85 | 19,44,615 | 6,79,005 |
| 14 May 2024 | ₹680 | ₹730 | ₹577.55 | ₹662.5 | 15,79,515 | 7,72,185 |
| 15 May 2024 | ₹688.25 | ₹697.95 | ₹475.05 | ₹537.85 | 24,57,825 | 9,87,105 |
| 16 May 2024 | ₹615.7 | ₹654.2 | ₹391.75 | ₹626 | 34,47,885 | 8,74,860 |
| 17 May 2024 | ₹606.4 | ₹700 | ₹510 | ₹624 | 23,20,545 | 10,16,175 |
| 21 May 2024 | ₹580 | ₹695 | ₹495 | ₹495 | 37,85,505 | 13,84,845 |
| 22 May 2024 | ₹530.1 | ₹542.35 | ₹270 | ₹443.05 | 1,57,99,500 | 22,90,770 |
| 23 May 2024 | ₹400.05 | ₹1,032 | ₹350 | ₹983.35 | 2,23,46,955 | 13,51,140 |
| 24 May 2024 | ₹950 | ₹1,177.45 | ₹841.6 | ₹1,105 | 20,67,525 | 11,10,000 |
| 27 May 2024 | ₹1,160 | ₹1,863.3 | ₹1,092.15 | ₹1,364 | 7,93,140 | 9,44,970 |
| 28 May 2024 | ₹1,375.9 | ₹1,549.2 | ₹1,122.35 | ₹1,135.05 | 4,27,905 | 9,02,370 |
| 29 May 2024 | ₹937 | ₹1,057.2 | ₹433.55 | ₹500.25 | 51,32,385 | 8,11,635 |