NIFTY BANK 44,100 PE traded across 17 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹71.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹44.5 | ₹44.5 | ₹34.35 | ₹36.4 | 3,975 | 1,080 |
| 7 May 2024 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 15 | 1,095 |
| 8 May 2024 | ₹24.35 | ₹48.35 | ₹24.35 | ₹35.7 | 3,585 | 1,050 |
| 9 May 2024 | ₹34.2 | ₹54.35 | ₹33.85 | ₹53.6 | 3,150 | 1,440 |
| 10 May 2024 | ₹54.9 | ₹59.7 | ₹39 | ₹46.7 | 2,715 | 2,040 |
| 13 May 2024 | ₹50.4 | ₹71.4 | ₹29.25 | ₹29.25 | 4,380 | 1,995 |
| 14 May 2024 | ₹29.25 | ₹43.85 | ₹25.1 | ₹25.1 | 315 | 1,950 |
| 15 May 2024 | ₹25.1 | ₹29.75 | ₹19.15 | ₹19.45 | 675 | 1,710 |
| 16 May 2024 | ₹19 | ₹32.5 | ₹13.5 | ₹17.85 | 7,500 | 1,515 |
| 17 May 2024 | ₹17 | ₹17.8 | ₹12.2 | ₹12.2 | 1,455 | 1,515 |
| 21 May 2024 | ₹6.2 | ₹7.95 | ₹5.1 | ₹7.9 | 1,590 | 2,340 |
| 22 May 2024 | ₹8.05 | ₹15.7 | ₹3.85 | ₹4.2 | 85,545 | 22,965 |
| 23 May 2024 | ₹4.05 | ₹6.7 | ₹3.05 | ₹4.75 | 3,92,490 | 50,310 |
| 24 May 2024 | ₹3 | ₹5.95 | ₹3 | ₹4.05 | 2,90,685 | 39,540 |
| 27 May 2024 | ₹3.9 | ₹3.95 | ₹1.7 | ₹2.45 | 2,61,600 | 19,830 |
| 28 May 2024 | ₹2.05 | ₹3.7 | ₹0.5 | ₹0.55 | 1,03,950 | 19,185 |
| 29 May 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,39,245 | 16,410 |