NIFTY BANK 52,000 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹4,744.7 and a low of ₹2,185. Final close ₹3,499.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹3,400 | ₹3,400 | ₹2,509.6 | ₹2,520 | 12,630 | 28,755 |
| 30 Apr 2024 | ₹2,501 | ₹2,692 | ₹2,240 | ₹2,674.95 | 40,005 | 45,435 |
| 2 May 2024 | ₹2,600 | ₹2,831.6 | ₹2,551 | ₹2,676.05 | 5,580 | 46,785 |
| 3 May 2024 | ₹2,600 | ₹3,140 | ₹2,442.5 | ₹2,992.6 | 11,715 | 54,855 |
| 6 May 2024 | ₹2,800 | ₹3,070.05 | ₹2,651.3 | ₹2,950 | 5,055 | 55,200 |
| 7 May 2024 | ₹2,970 | ₹3,704.9 | ₹2,962.1 | ₹3,635 | 4,740 | 61,005 |
| 8 May 2024 | ₹3,700 | ₹3,930 | ₹3,670 | ₹3,780 | 2,160 | 62,595 |
| 9 May 2024 | ₹3,615.55 | ₹4,310.15 | ₹3,615.55 | ₹4,305 | 450 | 62,895 |
| 10 May 2024 | ₹4,211.5 | ₹4,500.95 | ₹4,040 | ₹4,380 | 600 | 62,475 |
| 13 May 2024 | ₹4,531.25 | ₹4,744.7 | ₹3,931.7 | ₹3,931.7 | 675 | 62,520 |
| 14 May 2024 | ₹3,900 | ₹4,149.95 | ₹3,821.4 | ₹3,912.3 | 4,545 | 65,295 |
| 15 May 2024 | ₹4,100 | ₹4,200.25 | ₹4,046.95 | ₹4,060 | 2,940 | 66,165 |
| 16 May 2024 | ₹3,960 | ₹4,555.55 | ₹3,858.55 | ₹3,858.55 | 2,145 | 66,435 |
| 17 May 2024 | ₹3,962.5 | ₹4,061.3 | ₹3,732.15 | ₹3,772.35 | 5,325 | 65,790 |
| 21 May 2024 | ₹3,700.05 | ₹3,900 | ₹3,610 | ₹3,756.75 | 1,290 | 65,220 |
| 22 May 2024 | ₹3,899.95 | ₹4,337.2 | ₹3,899.95 | ₹3,914.95 | 2,685 | 64,320 |
| 23 May 2024 | ₹3,914.95 | ₹3,918.35 | ₹3,114 | ₹3,147.55 | 7,875 | 60,795 |
| 24 May 2024 | ₹3,050 | ₹3,280 | ₹2,900 | ₹2,954 | 4,605 | 57,660 |
| 27 May 2024 | ₹2,881.3 | ₹2,881.3 | ₹2,185 | ₹2,682.35 | 19,785 | 55,170 |
| 28 May 2024 | ₹2,613.3 | ₹2,880.2 | ₹2,490 | ₹2,880.2 | 14,490 | 55,380 |
| 29 May 2024 | ₹3,090.1 | ₹3,517.35 | ₹3,090.05 | ₹3,499 | 26,475 | 33,915 |