NIFTY BANK 51,400 PE traded across 7 sessions from 29 Apr 2024 to 27 May 2024, with a life-high of ₹3,477.4 and a low of ₹1,662.7. Final close ₹1,673.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,215.05 | ₹2,215.05 | ₹2,014.05 | ₹2,015.15 | 765 | 810 |
| 30 Apr 2024 | ₹2,034.4 | ₹2,159.1 | ₹1,771.7 | ₹2,151 | 5,400 | 2,775 |
| 2 May 2024 | ₹2,137.7 | ₹2,229.8 | ₹2,013.25 | ₹2,165.7 | 1,320 | 3,015 |
| 3 May 2024 | ₹1,990.85 | ₹2,360 | ₹1,990.85 | ₹2,360 | 195 | 2,895 |
| 6 May 2024 | ₹2,485.55 | ₹2,485.55 | ₹2,457.7 | ₹2,457.7 | 90 | 2,880 |
| 22 May 2024 | ₹3,477.4 | ₹3,477.4 | ₹3,461.65 | ₹3,461.65 | 120 | 2,880 |
| 27 May 2024 | ₹2,334.7 | ₹2,334.7 | ₹1,662.7 | ₹1,673.15 | 150 | 2,985 |