NIFTY BANK 46,400 CE traded across 20 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,250.9 and a low of ₹1,205.75. Final close ₹2,103.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,437.95 | ₹2,625 | ₹2,437.95 | ₹2,625 | 45 | 3,795 |
| 30 Apr 2024 | ₹3,175.9 | ₹3,250.9 | ₹3,060 | ₹3,060 | 480 | 3,555 |
| 2 May 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 210 | 3,555 |
| 6 May 2024 | ₹2,817.05 | ₹2,842.6 | ₹2,817.05 | ₹2,842.6 | 30 | 3,555 |
| 7 May 2024 | ₹2,152.4 | ₹2,326.25 | ₹2,146.8 | ₹2,326.25 | 165 | 3,555 |
| 8 May 2024 | ₹2,042.2 | ₹2,108.75 | ₹1,890.3 | ₹1,989.95 | 4,815 | 5,520 |
| 9 May 2024 | ₹2,003.6 | ₹2,030.25 | ₹1,530.25 | ₹1,574.45 | 1,890 | 6,135 |
| 10 May 2024 | ₹1,545.95 | ₹1,859.5 | ₹1,445.8 | ₹1,486.9 | 1,800 | 6,210 |
| 13 May 2024 | ₹1,366.05 | ₹1,825.8 | ₹1,205.75 | ₹1,825 | 4,425 | 6,660 |
| 14 May 2024 | ₹1,681.75 | ₹1,681.75 | ₹1,681.75 | ₹1,681.75 | 75 | 6,645 |
| 15 May 2024 | ₹1,703.15 | ₹1,703.15 | ₹1,583.65 | ₹1,600 | 165 | 6,690 |
| 16 May 2024 | ₹1,438.5 | ₹1,818.5 | ₹1,369.85 | ₹1,818.5 | 1,980 | 6,810 |
| 17 May 2024 | ₹1,897.5 | ₹1,911.85 | ₹1,811.1 | ₹1,811.1 | 165 | 6,780 |
| 21 May 2024 | ₹1,905.85 | ₹1,951.6 | ₹1,748.2 | ₹1,951.6 | 345 | 6,945 |
| 22 May 2024 | ₹1,584.35 | ₹1,711.8 | ₹1,473.95 | ₹1,711.8 | 1,335 | 7,335 |
| 23 May 2024 | ₹1,813.15 | ₹2,465 | ₹1,734.5 | ₹2,405.55 | 525 | 7,245 |
| 24 May 2024 | ₹2,462.2 | ₹2,700.7 | ₹2,344.95 | ₹2,631.1 | 1,755 | 6,480 |
| 27 May 2024 | ₹3,149.65 | ₹3,200 | ₹2,880 | ₹2,880 | 60 | 6,450 |
| 28 May 2024 | ₹3,024.05 | ₹3,024.05 | ₹2,907.35 | ₹2,907.35 | 105 | 6,405 |
| 29 May 2024 | ₹2,232.4 | ₹2,232.4 | ₹2,103.15 | ₹2,103.15 | 450 | 6,030 |