NIFTY BANK 52,400 PE traded across 5 sessions from 6 May 2024 to 27 May 2024, with a life-high of ₹4,491.85 and a low of ₹2,526.5. Final close ₹2,526.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,366.45 | ₹3,366.45 | ₹3,357.05 | ₹3,357.05 | 30 | 0 |
| 21 May 2024 | ₹4,269.95 | ₹4,269.95 | ₹4,214.95 | ₹4,214.95 | 120 | 30 |
| 22 May 2024 | ₹4,491.85 | ₹4,491.85 | ₹4,491.85 | ₹4,491.85 | 15 | 150 |
| 23 May 2024 | ₹3,916.3 | ₹3,916.3 | ₹3,580.2 | ₹3,580.2 | 30 | 180 |
| 27 May 2024 | ₹2,861.7 | ₹2,872 | ₹2,526.5 | ₹2,526.5 | 60 | 195 |