NIFTY BANK 44,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹5,858.75 and a low of ₹3,250. Final close ₹4,505.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹4,700 | ₹5,530 | ₹4,691.7 | ₹5,512.5 | 3,840 | 42,255 |
| 30 Apr 2024 | ₹5,600 | ₹5,858.75 | ₹5,348.2 | ₹5,348.2 | 3,975 | 45,405 |
| 2 May 2024 | ₹5,420 | ₹5,440 | ₹5,270 | ₹5,355.3 | 1,950 | 46,350 |
| 3 May 2024 | ₹5,499.95 | ₹5,500 | ₹4,905.5 | ₹5,038 | 645 | 46,605 |
| 6 May 2024 | ₹5,241 | ₹5,350 | ₹4,900.25 | ₹5,030 | 1,245 | 47,175 |
| 7 May 2024 | ₹4,838.8 | ₹4,850 | ₹4,305.5 | ₹4,324.35 | 2,325 | 47,370 |
| 8 May 2024 | ₹4,285.05 | ₹4,322 | ₹4,038.7 | ₹4,223.8 | 13,275 | 48,300 |
| 9 May 2024 | ₹4,250 | ₹4,300 | ₹3,668.65 | ₹3,714.6 | 10,560 | 54,420 |
| 10 May 2024 | ₹3,675 | ₹4,028.95 | ₹3,551.5 | ₹3,628.8 | 16,860 | 52,875 |
| 13 May 2024 | ₹3,555 | ₹4,057.1 | ₹3,250 | ₹4,050 | 4,680 | 56,910 |
| 14 May 2024 | ₹3,920 | ₹4,150 | ₹3,894.05 | ₹4,070 | 11,355 | 52,350 |
| 15 May 2024 | ₹4,070 | ₹4,102.85 | ₹3,750.8 | ₹3,912.9 | 9,870 | 47,310 |
| 16 May 2024 | ₹4,030 | ₹4,140 | ₹3,552.85 | ₹4,124.25 | 1,740 | 46,935 |
| 17 May 2024 | ₹4,013.9 | ₹4,265 | ₹3,928.2 | ₹4,242.55 | 3,855 | 46,095 |
| 21 May 2024 | ₹4,100 | ₹4,400 | ₹4,100 | ₹4,100.4 | 480 | 45,435 |
| 22 May 2024 | ₹4,036.6 | ₹4,068.95 | ₹3,612.45 | ₹4,052.1 | 5,355 | 44,970 |
| 23 May 2024 | ₹4,130 | ₹4,858.95 | ₹4,122.15 | ₹4,827.4 | 2,055 | 44,955 |
| 24 May 2024 | ₹4,860 | ₹5,098.3 | ₹4,817.7 | ₹5,050.5 | 3,255 | 42,450 |
| 27 May 2024 | ₹5,197.15 | ₹5,817.65 | ₹5,073 | ₹5,296.5 | 1,455 | 42,165 |
| 28 May 2024 | ₹5,450 | ₹5,450 | ₹5,162.4 | ₹5,175 | 11,220 | 31,320 |
| 29 May 2024 | ₹4,910.05 | ₹4,940 | ₹4,465.95 | ₹4,505.5 | 20,985 | 15,600 |