NIFTY BANK 50,400 PE traded across 16 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,097.85 and a low of ₹678.25. Final close ₹1,898.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,890.2 | ₹1,982.3 | ₹1,247.9 | ₹1,247.9 | 2,145 | 1,590 |
| 30 Apr 2024 | ₹1,250 | ₹1,379.1 | ₹1,084.75 | ₹1,357.2 | 8,250 | 4,125 |
| 2 May 2024 | ₹1,356.85 | ₹1,504.45 | ₹1,293.95 | ₹1,353.8 | 1,170 | 4,260 |
| 3 May 2024 | ₹1,224.15 | ₹1,715.6 | ₹1,224.15 | ₹1,566.5 | 1,110 | 4,230 |
| 6 May 2024 | ₹1,549.75 | ₹1,714.1 | ₹1,351.15 | ₹1,576 | 3,840 | 5,235 |
| 7 May 2024 | ₹1,628.95 | ₹2,193.15 | ₹1,577.35 | ₹2,193.15 | 3,765 | 5,625 |
| 8 May 2024 | ₹2,250 | ₹2,272.5 | ₹2,205.2 | ₹2,255.7 | 120 | 5,610 |
| 13 May 2024 | ₹3,090.9 | ₹3,097.85 | ₹3,062.85 | ₹3,077.95 | 495 | 5,145 |
| 17 May 2024 | ₹2,211 | ₹2,276.7 | ₹2,211 | ₹2,270.5 | 165 | 5,160 |
| 21 May 2024 | ₹2,081.4 | ₹2,275 | ₹2,015 | ₹2,228.15 | 150 | 5,160 |
| 22 May 2024 | ₹2,466.05 | ₹2,466.05 | ₹2,466.05 | ₹2,466.05 | 45 | 5,175 |
| 23 May 2024 | ₹1,957.75 | ₹1,957.75 | ₹1,567.95 | ₹1,575 | 270 | 5,220 |
| 24 May 2024 | ₹1,569.4 | ₹1,701 | ₹1,409.95 | ₹1,409.95 | 1,770 | 5,280 |
| 27 May 2024 | ₹1,298.15 | ₹1,370.5 | ₹678.25 | ₹1,099.5 | 80,610 | 8,265 |
| 28 May 2024 | ₹1,105.15 | ₹1,295.1 | ₹926.4 | ₹1,283.75 | 25,485 | 6,525 |
| 29 May 2024 | ₹1,598.35 | ₹1,952.75 | ₹1,558.2 | ₹1,898.45 | 2,745 | 5,265 |