NIFTY BANK 51,300 PE traded across 10 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹3,431.6 and a low of ₹1,684.55. Final close ₹2,362.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,176.85 | ₹2,201.15 | ₹1,945.85 | ₹1,951.55 | 585 | 975 |
| 30 Apr 2024 | ₹1,973.1 | ₹2,069.9 | ₹1,684.55 | ₹2,061.5 | 4,230 | 2,655 |
| 2 May 2024 | ₹2,049.25 | ₹2,246.05 | ₹1,951.85 | ₹2,061.2 | 2,040 | 2,865 |
| 3 May 2024 | ₹1,855.65 | ₹2,227.15 | ₹1,855.65 | ₹2,200.65 | 405 | 2,835 |
| 6 May 2024 | ₹2,100.35 | ₹2,190.55 | ₹2,056.8 | ₹2,088.9 | 345 | 2,805 |
| 7 May 2024 | ₹2,986.5 | ₹2,989.05 | ₹2,986.5 | ₹2,989.05 | 120 | 2,775 |
| 14 May 2024 | ₹3,412.3 | ₹3,431.6 | ₹3,379.2 | ₹3,431.6 | 45 | 2,805 |
| 21 May 2024 | ₹3,089.15 | ₹3,089.15 | ₹3,089.15 | ₹3,089.15 | 15 | 2,820 |
| 22 May 2024 | ₹3,395.75 | ₹3,395.85 | ₹3,393.95 | ₹3,395.85 | 45 | 2,820 |
| 23 May 2024 | ₹2,870 | ₹2,870 | ₹2,362.7 | ₹2,362.7 | 45 | 2,835 |