NIFTY BANK 42,000 CE traded across 20 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹7,809.45 and a low of ₹5,202.85. Final close ₹6,508.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹6,800 | ₹7,374 | ₹6,800 | ₹7,374 | 1,380 | 18,795 |
| 30 Apr 2024 | ₹7,555 | ₹7,800 | ₹7,310.25 | ₹7,310.25 | 1,335 | 19,965 |
| 2 May 2024 | ₹7,400 | ₹7,500 | ₹7,201.6 | ₹7,322.05 | 375 | 20,010 |
| 3 May 2024 | ₹7,747 | ₹7,747 | ₹6,873.7 | ₹7,068.25 | 1,695 | 18,900 |
| 7 May 2024 | ₹6,450.05 | ₹6,450.05 | ₹6,380 | ₹6,440 | 180 | 18,780 |
| 8 May 2024 | ₹6,050 | ₹6,275 | ₹6,050 | ₹6,228.7 | 4,845 | 17,760 |
| 9 May 2024 | ₹5,900 | ₹5,915 | ₹5,640 | ₹5,650 | 465 | 17,670 |
| 10 May 2024 | ₹5,650 | ₹5,800 | ₹5,540.75 | ₹5,585 | 390 | 17,460 |
| 13 May 2024 | ₹5,300 | ₹6,000 | ₹5,202.85 | ₹6,000 | 510 | 17,100 |
| 14 May 2024 | ₹6,070 | ₹6,070 | ₹5,875 | ₹6,050 | 750 | 16,500 |
| 15 May 2024 | ₹6,050 | ₹6,050 | ₹5,800 | ₹5,890 | 1,680 | 15,885 |
| 16 May 2024 | ₹5,930 | ₹5,930 | ₹5,555 | ₹5,800 | 540 | 15,525 |
| 17 May 2024 | ₹6,100 | ₹6,179.85 | ₹6,100 | ₹6,179.85 | 435 | 14,955 |
| 21 May 2024 | ₹6,250.05 | ₹6,360 | ₹6,090.3 | ₹6,090.3 | 150 | 14,910 |
| 22 May 2024 | ₹5,960 | ₹5,960 | ₹5,850 | ₹5,870 | 45 | 14,865 |
| 23 May 2024 | ₹6,500 | ₹6,690 | ₹6,328.3 | ₹6,690 | 210 | 14,805 |
| 24 May 2024 | ₹6,980 | ₹7,014.1 | ₹6,926.7 | ₹7,014.1 | 90 | 14,730 |
| 27 May 2024 | ₹7,224.1 | ₹7,809.45 | ₹7,206.55 | ₹7,329.8 | 630 | 14,310 |
| 28 May 2024 | ₹7,400 | ₹7,400 | ₹7,087.35 | ₹7,087.35 | 8,505 | 8,250 |
| 29 May 2024 | ₹6,900 | ₹6,900 | ₹6,474.5 | ₹6,508.55 | 5,790 | 4,230 |