NIFTY BANK 51,700 PE traded across 6 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,470.1 and a low of ₹2,020.05. Final close ₹3,245.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,271.15 | ₹2,316.35 | ₹2,271.15 | ₹2,316.35 | 45 | 45 |
| 30 Apr 2024 | ₹2,216.95 | ₹2,288.55 | ₹2,020.05 | ₹2,235.45 | 1,245 | 690 |
| 6 May 2024 | ₹2,711.3 | ₹2,711.3 | ₹2,632.3 | ₹2,632.3 | 30 | 735 |
| 17 May 2024 | ₹3,469.05 | ₹3,470.1 | ₹3,456.15 | ₹3,456.15 | 60 | 735 |
| 21 May 2024 | ₹3,420.5 | ₹3,421.6 | ₹3,419.25 | ₹3,419.25 | 60 | 795 |
| 29 May 2024 | ₹3,245.95 | ₹3,245.95 | ₹3,245.95 | ₹3,245.95 | 45 | 855 |