NIFTY BANK 51,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹265.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹63.1 | ₹182.3 | ₹62.65 | ₹163 | 4,10,715 | 1,32,390 |
| 30 Apr 2024 | ₹168.3 | ₹265.15 | ₹137.25 | ₹147.85 | 5,67,255 | 1,40,625 |
| 2 May 2024 | ₹151.45 | ₹176.15 | ₹130 | ₹135.3 | 3,29,055 | 1,43,220 |
| 3 May 2024 | ₹142.8 | ₹166.4 | ₹89.75 | ₹98.45 | 2,73,930 | 1,59,765 |
| 6 May 2024 | ₹107.35 | ₹126.55 | ₹73.25 | ₹88.6 | 2,68,905 | 1,80,195 |
| 7 May 2024 | ₹88.75 | ₹90.3 | ₹47.7 | ₹47.7 | 3,88,110 | 1,45,410 |
| 8 May 2024 | ₹45.95 | ₹49.7 | ₹35.9 | ₹38.45 | 2,37,615 | 1,51,155 |
| 9 May 2024 | ₹39.45 | ₹50.05 | ₹29.1 | ₹30.95 | 2,69,955 | 1,42,725 |
| 10 May 2024 | ₹31.95 | ₹34.3 | ₹25.7 | ₹26.25 | 70,845 | 1,46,565 |
| 13 May 2024 | ₹26 | ₹30.5 | ₹22.8 | ₹29.9 | 1,34,505 | 1,42,710 |
| 14 May 2024 | ₹30.5 | ₹30.5 | ₹22.5 | ₹22.6 | 1,17,975 | 1,52,625 |
| 15 May 2024 | ₹21.6 | ₹21.85 | ₹15.1 | ₹15.2 | 2,67,990 | 1,67,565 |
| 16 May 2024 | ₹15.25 | ₹17.2 | ₹12.05 | ₹15.6 | 1,73,085 | 1,67,685 |
| 17 May 2024 | ₹9.75 | ₹15.55 | ₹9.75 | ₹10.8 | 1,16,610 | 1,73,400 |
| 21 May 2024 | ₹9.95 | ₹12 | ₹6.4 | ₹6.4 | 4,36,950 | 2,16,540 |
| 22 May 2024 | ₹7.3 | ₹7.3 | ₹4.65 | ₹4.85 | 18,02,295 | 6,77,685 |
| 23 May 2024 | ₹5.35 | ₹6.6 | ₹3.55 | ₹4.2 | 69,64,410 | 10,60,500 |
| 24 May 2024 | ₹4.25 | ₹11.45 | ₹3.6 | ₹4.55 | 83,19,555 | 12,12,285 |
| 27 May 2024 | ₹4.6 | ₹15.05 | ₹3.75 | ₹4.65 | 2,46,49,740 | 22,23,150 |
| 28 May 2024 | ₹4.65 | ₹6.9 | ₹2.4 | ₹3 | 2,89,57,065 | 28,64,430 |
| 29 May 2024 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 6,55,73,400 | 29,33,115 |