NIFTY BANK 54,500 PE traded across 7 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹6,450 and a low of ₹4,965. Final close ₹5,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹5,000 | ₹5,000 | ₹4,965 | ₹4,975 | 450 | 480 |
| 14 May 2024 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 15 | 450 |
| 17 May 2024 | ₹6,107.55 | ₹6,270.05 | ₹6,107.55 | ₹6,270.05 | 30 | 435 |
| 21 May 2024 | ₹6,200 | ₹6,300 | ₹6,200 | ₹6,300 | 60 | 510 |
| 22 May 2024 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 15 | 525 |
| 28 May 2024 | ₹5,350 | ₹5,356.45 | ₹5,346.4 | ₹5,356.45 | 60 | 510 |
| 29 May 2024 | ₹5,950 | ₹5,955.25 | ₹5,799.15 | ₹5,950 | 495 | 300 |