NIFTY BANK 57,000 CE traded across 20 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹12 | ₹15.25 | ₹8.1 | ₹14.5 | 5,565 | 1,995 |
| 2 May 2024 | ₹13.8 | ₹14.5 | ₹12.75 | ₹13.3 | 4,875 | 3,465 |
| 3 May 2024 | ₹14.6 | ₹17.9 | ₹13.1 | ₹17.9 | 10,950 | 9,390 |
| 6 May 2024 | ₹17 | ₹17 | ₹13.7 | ₹13.7 | 22,200 | 19,365 |
| 7 May 2024 | ₹12.85 | ₹15.25 | ₹10.1 | ₹14.45 | 18,255 | 22,770 |
| 8 May 2024 | ₹15 | ₹16.8 | ₹9.35 | ₹10.25 | 38,580 | 38,220 |
| 9 May 2024 | ₹10.5 | ₹12 | ₹8.8 | ₹12 | 14,310 | 37,380 |
| 10 May 2024 | ₹11.45 | ₹11.45 | ₹7.2 | ₹8.25 | 31,875 | 51,015 |
| 13 May 2024 | ₹8 | ₹8.5 | ₹7 | ₹7.3 | 9,615 | 51,480 |
| 14 May 2024 | ₹8.2 | ₹8.2 | ₹5 | ₹6.3 | 13,440 | 56,220 |
| 15 May 2024 | ₹6 | ₹6.95 | ₹4.3 | ₹5.45 | 27,750 | 64,755 |
| 16 May 2024 | ₹7.85 | ₹7.85 | ₹3.65 | ₹4.2 | 35,505 | 69,975 |
| 17 May 2024 | ₹4.25 | ₹4.5 | ₹3.2 | ₹3.7 | 42,495 | 75,990 |
| 21 May 2024 | ₹3.15 | ₹3.35 | ₹2.6 | ₹2.65 | 2,33,160 | 3,17,055 |
| 22 May 2024 | ₹2.95 | ₹3.6 | ₹2.1 | ₹2.6 | 19,12,080 | 11,53,200 |
| 23 May 2024 | ₹2.75 | ₹2.75 | ₹1.65 | ₹1.7 | 24,13,995 | 6,63,000 |
| 24 May 2024 | ₹1.65 | ₹2.2 | ₹1.4 | ₹1.6 | 25,01,730 | 7,17,030 |
| 27 May 2024 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.25 | 33,73,800 | 7,82,325 |
| 28 May 2024 | ₹1.2 | ₹1.75 | ₹0.85 | ₹1.3 | 48,15,465 | 6,97,740 |
| 29 May 2024 | ₹0.35 | ₹1.8 | ₹0.05 | ₹0.05 | 1,31,12,985 | 7,30,770 |