NIFTY BANK 50,300 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹632 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹190.45 | ₹484.75 | ₹186 | ₹452.85 | 40,260 | 15,870 |
| 30 Apr 2024 | ₹449.55 | ₹632 | ₹387.8 | ₹397.35 | 54,465 | 18,420 |
| 2 May 2024 | ₹409.95 | ₹476.4 | ₹355.5 | ₹387.25 | 21,255 | 18,270 |
| 3 May 2024 | ₹414.65 | ₹459.65 | ₹259.25 | ₹291 | 35,400 | 16,560 |
| 6 May 2024 | ₹298.15 | ₹379 | ₹237.85 | ₹279.1 | 17,715 | 18,795 |
| 7 May 2024 | ₹274.9 | ₹284.95 | ₹139.35 | ₹139.35 | 44,460 | 19,755 |
| 8 May 2024 | ₹140.15 | ₹143.55 | ₹101.2 | ₹109.6 | 84,840 | 28,695 |
| 9 May 2024 | ₹122.05 | ₹122.05 | ₹64.55 | ₹66.85 | 94,215 | 19,035 |
| 10 May 2024 | ₹69.65 | ₹84.85 | ₹55.55 | ₹56.25 | 25,140 | 21,750 |
| 13 May 2024 | ₹51.8 | ₹74.6 | ₹44.7 | ₹71.05 | 74,610 | 25,785 |
| 14 May 2024 | ₹70.85 | ₹75 | ₹56 | ₹75 | 16,005 | 26,820 |
| 15 May 2024 | ₹61 | ₹61 | ₹36.8 | ₹41.05 | 55,860 | 35,775 |
| 16 May 2024 | ₹41 | ₹45.3 | ₹26.7 | ₹43.05 | 43,290 | 37,650 |
| 17 May 2024 | ₹33.2 | ₹44.9 | ₹28.55 | ₹29.55 | 41,640 | 34,320 |
| 21 May 2024 | ₹26.95 | ₹32.7 | ₹15.75 | ₹15.85 | 2,43,195 | 1,06,860 |
| 22 May 2024 | ₹16.25 | ₹16.25 | ₹9.3 | ₹11.1 | 8,97,255 | 1,78,935 |
| 23 May 2024 | ₹13.5 | ₹37.6 | ₹8.85 | ₹29.5 | 63,80,550 | 2,86,290 |
| 24 May 2024 | ₹32.45 | ₹60 | ₹23.8 | ₹27.1 | 67,08,045 | 3,75,150 |
| 27 May 2024 | ₹28.8 | ₹146.9 | ₹25.85 | ₹43.75 | 2,06,41,845 | 6,82,695 |
| 28 May 2024 | ₹50.35 | ₹66.65 | ₹9.5 | ₹9.95 | 1,92,31,620 | 10,84,125 |
| 29 May 2024 | ₹5.1 | ₹5.95 | ₹0.05 | ₹0.1 | 4,08,76,785 | 14,51,235 |