NIFTY BANK 52,200 CE traded across 19 sessions from 2 May 2024 to 29 May 2024, with a life-high of ₹195.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹195.6 | ₹195.6 | ₹64.8 | ₹75 | 810 | 510 |
| 3 May 2024 | ₹74.95 | ₹78.75 | ₹50.3 | ₹54.7 | 345 | 585 |
| 6 May 2024 | ₹49.8 | ₹67.4 | ₹40.65 | ₹45.7 | 4,410 | 2,295 |
| 7 May 2024 | ₹44.05 | ₹45.95 | ₹25 | ₹34 | 3,585 | 1,830 |
| 8 May 2024 | ₹31 | ₹39.7 | ₹23.1 | ₹26.3 | 1,395 | 2,055 |
| 9 May 2024 | ₹27.35 | ₹35.15 | ₹19.7 | ₹21.65 | 1,995 | 1,860 |
| 10 May 2024 | ₹20.6 | ₹27.25 | ₹20 | ₹20 | 2,895 | 1,815 |
| 13 May 2024 | ₹19.1 | ₹20 | ₹16.05 | ₹19.3 | 1,380 | 1,650 |
| 14 May 2024 | ₹20.3 | ₹21.9 | ₹14.95 | ₹17.05 | 975 | 1,665 |
| 15 May 2024 | ₹19.5 | ₹25.65 | ₹9.1 | ₹9.1 | 3,150 | 1,515 |
| 16 May 2024 | ₹10.25 | ₹14.5 | ₹8.25 | ₹8.55 | 3,510 | 2,310 |
| 17 May 2024 | ₹10.45 | ₹19.6 | ₹8.05 | ₹8.3 | 3,345 | 3,585 |
| 21 May 2024 | ₹6.4 | ₹8 | ₹4.35 | ₹6.05 | 6,675 | 4,530 |
| 22 May 2024 | ₹5.95 | ₹8.2 | ₹3.5 | ₹3.6 | 38,190 | 6,465 |
| 23 May 2024 | ₹4.8 | ₹4.8 | ₹2.85 | ₹3.15 | 3,13,500 | 30,420 |
| 24 May 2024 | ₹3.35 | ₹6.45 | ₹2.25 | ₹2.8 | 8,65,155 | 74,010 |
| 27 May 2024 | ₹2.7 | ₹6.3 | ₹2.05 | ₹2.7 | 28,80,405 | 1,49,070 |
| 28 May 2024 | ₹2.7 | ₹4.85 | ₹1.95 | ₹2.55 | 29,86,530 | 1,94,670 |
| 29 May 2024 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 56,73,960 | 1,45,110 |