NIFTY BANK 47,900 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,092.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹539.25 | ₹540.05 | ₹280.4 | ₹280.4 | 43,335 | 22,830 |
| 30 Apr 2024 | ₹285 | ₹300.75 | ₹218.65 | ₹292.35 | 78,930 | 26,550 |
| 2 May 2024 | ₹263.75 | ₹351.2 | ₹259.25 | ₹282.75 | 15,750 | 28,065 |
| 3 May 2024 | ₹266.1 | ₹416.4 | ₹221.55 | ₹354.25 | 16,095 | 28,350 |
| 6 May 2024 | ₹317.25 | ₹396.15 | ₹275 | ₹350.8 | 20,205 | 28,530 |
| 7 May 2024 | ₹350 | ₹616.5 | ₹349.95 | ₹583.65 | 38,010 | 28,545 |
| 8 May 2024 | ₹600 | ₹718.1 | ₹535 | ₹573.65 | 1,19,565 | 29,790 |
| 9 May 2024 | ₹600.25 | ₹853.5 | ₹520 | ₹760 | 1,93,170 | 34,815 |
| 10 May 2024 | ₹808.55 | ₹947.45 | ₹602.55 | ₹816.15 | 66,720 | 32,295 |
| 13 May 2024 | ₹838.4 | ₹1,092.75 | ₹575 | ₹580.6 | 83,790 | 24,945 |
| 14 May 2024 | ₹583.35 | ₹707.9 | ₹506.3 | ₹541.9 | 1,40,145 | 40,935 |
| 15 May 2024 | ₹550 | ₹692.15 | ₹400.05 | ₹590.15 | 2,11,785 | 52,350 |
| 16 May 2024 | ₹587.25 | ₹854.85 | ₹436.35 | ₹445 | 4,43,940 | 63,180 |
| 17 May 2024 | ₹449.95 | ₹535 | ₹356 | ₹357.5 | 3,61,560 | 84,870 |
| 21 May 2024 | ₹316.85 | ₹411.9 | ₹247.65 | ₹361.25 | 5,53,965 | 1,05,360 |
| 22 May 2024 | ₹287 | ₹599.6 | ₹287 | ₹325.25 | 35,90,895 | 2,88,645 |
| 23 May 2024 | ₹350 | ₹385 | ₹96.75 | ₹110.4 | 1,40,88,000 | 6,71,385 |
| 24 May 2024 | ₹111 | ₹139.4 | ₹55 | ₹62.4 | 76,70,955 | 6,96,195 |
| 27 May 2024 | ₹59 | ₹62.7 | ₹16.6 | ₹24.3 | 81,53,745 | 6,89,445 |
| 28 May 2024 | ₹25.05 | ₹27.8 | ₹8.15 | ₹11.8 | 1,09,15,005 | 9,10,815 |
| 29 May 2024 | ₹16.25 | ₹16.95 | ₹0.05 | ₹0.05 | 11,50,56,600 | 12,90,585 |