NIFTY BANK 48,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,512 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹825.15 | ₹830.9 | ₹410.05 | ₹417 | 12,99,000 | 3,45,570 |
| 30 Apr 2024 | ₹342.35 | ₹451.4 | ₹325.1 | ₹431.6 | 7,59,975 | 3,01,785 |
| 2 May 2024 | ₹398.9 | ₹522.8 | ₹392.55 | ₹430 | 2,78,235 | 2,67,525 |
| 3 May 2024 | ₹380.45 | ₹620 | ₹335.7 | ₹524.6 | 6,55,860 | 2,46,570 |
| 6 May 2024 | ₹450.05 | ₹590.9 | ₹412.7 | ₹525.2 | 4,49,310 | 2,52,675 |
| 7 May 2024 | ₹519.55 | ₹883.55 | ₹512.05 | ₹834.5 | 11,11,155 | 2,78,235 |
| 8 May 2024 | ₹852 | ₹1,018.95 | ₹793.65 | ₹833.3 | 10,43,430 | 3,14,925 |
| 9 May 2024 | ₹835.55 | ₹1,211.5 | ₹775.75 | ₹1,200 | 4,66,230 | 2,99,580 |
| 10 May 2024 | ₹1,130.8 | ₹1,326 | ₹901 | ₹1,214.2 | 2,46,495 | 2,92,170 |
| 13 May 2024 | ₹1,209.45 | ₹1,512 | ₹870.45 | ₹870.9 | 2,45,415 | 2,75,430 |
| 14 May 2024 | ₹896 | ₹1,043.45 | ₹787.55 | ₹842.1 | 1,21,320 | 2,77,980 |
| 15 May 2024 | ₹820.95 | ₹1,050 | ₹795 | ₹917 | 1,45,515 | 2,72,970 |
| 16 May 2024 | ₹805.65 | ₹1,248.2 | ₹728.6 | ₹735.2 | 2,76,180 | 2,81,655 |
| 17 May 2024 | ₹776.9 | ₹867 | ₹624.25 | ₹635.05 | 3,65,970 | 2,91,735 |
| 21 May 2024 | ₹630 | ₹722.95 | ₹487 | ₹670 | 9,23,010 | 3,29,790 |
| 22 May 2024 | ₹643.05 | ₹1,018.65 | ₹604.55 | ₹639.3 | 11,09,295 | 3,46,155 |
| 23 May 2024 | ₹695 | ₹699.85 | ₹224.9 | ₹248.3 | 2,73,61,440 | 14,98,590 |
| 24 May 2024 | ₹246.4 | ₹306 | ₹137.6 | ₹144.4 | 2,96,47,095 | 17,99,805 |
| 27 May 2024 | ₹111.05 | ₹140.05 | ₹32.65 | ₹58.45 | 3,42,71,880 | 18,34,845 |
| 28 May 2024 | ₹60.05 | ₹71.4 | ₹24 | ₹41.95 | 3,99,71,850 | 19,12,905 |
| 29 May 2024 | ₹75 | ₹128.5 | ₹0.05 | ₹0.05 | 81,12,23,415 | 1,04,09,520 |