NIFTY BANK 47,700 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,382.15 and a low of ₹397.55. Final close ₹801.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,350 | ₹2,098.05 | ₹1,323.9 | ₹2,075.3 | 6,600 | 9,930 |
| 30 Apr 2024 | ₹2,033.9 | ₹2,382.15 | ₹1,912.4 | ₹1,926.55 | 2,850 | 9,960 |
| 2 May 2024 | ₹1,951.8 | ₹2,081.35 | ₹1,781 | ₹1,951.35 | 2,580 | 10,320 |
| 3 May 2024 | ₹2,116.05 | ₹2,116.05 | ₹1,529.7 | ₹1,664.4 | 1,845 | 10,485 |
| 6 May 2024 | ₹1,694.5 | ₹1,939.95 | ₹1,548.85 | ₹1,647.95 | 3,555 | 10,380 |
| 7 May 2024 | ₹1,659.75 | ₹1,678.6 | ₹1,136.1 | ₹1,139.4 | 6,660 | 10,365 |
| 8 May 2024 | ₹1,073.15 | ₹1,130.95 | ₹937.85 | ₹1,020.7 | 12,615 | 12,780 |
| 9 May 2024 | ₹1,104.95 | ₹1,107.4 | ₹688.1 | ₹705.2 | 98,925 | 27,390 |
| 10 May 2024 | ₹708 | ₹912.3 | ₹619.55 | ₹646.95 | 1,76,295 | 31,530 |
| 13 May 2024 | ₹642 | ₹877.15 | ₹475 | ₹877.15 | 2,21,385 | 40,425 |
| 14 May 2024 | ₹846.5 | ₹916.45 | ₹737 | ₹818.7 | 1,76,190 | 40,650 |
| 15 May 2024 | ₹874.35 | ₹874.35 | ₹627.15 | ₹700.85 | 2,39,670 | 67,050 |
| 16 May 2024 | ₹701 | ₹840 | ₹429.6 | ₹813 | 5,84,205 | 52,275 |
| 17 May 2024 | ₹766.35 | ₹896.6 | ₹679.4 | ₹860 | 2,02,020 | 44,160 |
| 21 May 2024 | ₹819.95 | ₹910 | ₹681.95 | ₹689.95 | 1,55,595 | 54,690 |
| 22 May 2024 | ₹740 | ₹740 | ₹397.55 | ₹620.7 | 50,39,715 | 3,80,730 |
| 23 May 2024 | ₹500 | ₹1,292.4 | ₹500 | ₹1,239.3 | 19,33,500 | 2,78,850 |
| 24 May 2024 | ₹1,200 | ₹1,449.45 | ₹1,093.75 | ₹1,378.9 | 57,150 | 2,58,570 |
| 27 May 2024 | ₹1,446.65 | ₹2,148.05 | ₹1,377.55 | ₹1,643 | 2,39,850 | 1,36,230 |
| 28 May 2024 | ₹1,643.05 | ₹1,850.2 | ₹1,419.1 | ₹1,425 | 15,255 | 1,31,580 |
| 29 May 2024 | ₹1,237.05 | ₹1,245.3 | ₹734.5 | ₹801.8 | 1,20,900 | 1,15,650 |