NIFTY BANK 46,200 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹345.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹160 | ₹176.2 | ₹96.9 | ₹98.45 | 28,830 | 8,190 |
| 30 Apr 2024 | ₹90.05 | ₹102.8 | ₹72 | ₹87.9 | 29,205 | 13,770 |
| 2 May 2024 | ₹93.2 | ₹107.4 | ₹77.7 | ₹81.6 | 15,990 | 13,950 |
| 3 May 2024 | ₹64.95 | ₹123.75 | ₹64.95 | ₹103.9 | 13,230 | 12,750 |
| 6 May 2024 | ₹88.2 | ₹120.4 | ₹82.9 | ₹105.65 | 13,260 | 13,845 |
| 7 May 2024 | ₹111 | ₹193.05 | ₹105.45 | ₹170.05 | 17,700 | 15,075 |
| 8 May 2024 | ₹170 | ₹213.95 | ₹149 | ₹159.5 | 14,910 | 16,560 |
| 9 May 2024 | ₹145.05 | ₹255.55 | ₹142.15 | ₹251.4 | 42,240 | 17,595 |
| 10 May 2024 | ₹263.25 | ₹284.05 | ₹165.4 | ₹233 | 28,260 | 24,780 |
| 13 May 2024 | ₹235.85 | ₹345.75 | ₹140.1 | ₹144.7 | 41,595 | 20,430 |
| 14 May 2024 | ₹137.05 | ₹177.8 | ₹115.55 | ₹115.55 | 42,840 | 22,890 |
| 15 May 2024 | ₹123 | ₹151.2 | ₹103.85 | ₹130.05 | 17,595 | 23,235 |
| 16 May 2024 | ₹82 | ₹214.5 | ₹79.25 | ₹82.55 | 91,620 | 23,895 |
| 17 May 2024 | ₹88.95 | ₹100.4 | ₹58.9 | ₹58.9 | 57,330 | 26,295 |
| 21 May 2024 | ₹58.95 | ₹58.95 | ₹28.15 | ₹41.75 | 2,41,365 | 63,765 |
| 22 May 2024 | ₹31 | ₹79.65 | ₹28 | ₹31.25 | 8,84,265 | 1,75,140 |
| 23 May 2024 | ₹29.7 | ₹32 | ₹14.25 | ₹15.3 | 36,21,615 | 3,24,225 |
| 24 May 2024 | ₹14.9 | ₹15.75 | ₹2.5 | ₹10.9 | 24,57,675 | 3,41,880 |
| 27 May 2024 | ₹7.5 | ₹9.15 | ₹4.05 | ₹4.05 | 20,14,410 | 1,80,705 |
| 28 May 2024 | ₹4.15 | ₹5.15 | ₹1.65 | ₹2.1 | 20,98,965 | 3,01,920 |
| 29 May 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 81,77,220 | 4,04,025 |